ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.92
      0.09%
      Bitcoin
      96,761.35
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:26-03:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:44 2980.0 100 O 2980.0 2981.0 Sell
      		130,733 451 LSE
      03:26:39 2980.0 81 O 2980.0 2981.0 Sell
      		130,633 450 LSE
      03:26:03 2980.0 233 AT 2979.0 2980.0 Buy
      		130,552 449 LSE
      03:25:42 2980.0 449 AT 2979.0 2980.0 Buy
      		130,319 448 LSE
      03:25:42 2980.0 232 AT 2979.0 2980.0 Buy
      		129,870 447 LSE
      03:25:36 2980.0 26 AT 2979.0 2980.0 Buy
      		129,638 446 LSE
      03:25:36 2980.0 26 AT 2979.0 2980.0 Buy
      		129,612 445 LSE
      03:25:36 2980.0 820 AT 2979.0 2980.0 Buy
      		129,586 444 LSE
      03:25:36 2980.0 166 AT 2979.0 2980.0 Buy
      		128,766 443 LSE
      03:25:18 2979.0 219 AT 2978.0 2979.0 Buy
      		128,600 442 LSE
      03:25:03 2979.0 350 AT 2978.0 2979.0 Buy
      		128,381 441 LSE
      03:25:03 2979.0 728 AT 2978.0 2979.0 Buy
      		128,031 440 LSE
      03:25:03 2979.0 181 AT 2978.0 2979.0 Buy
      		127,303 439 LSE
      03:25:02 2979.0 33 AT 2978.0 2979.0 Buy
      		127,122 438 LSE
      03:25:00 2978.0 710 O 2978.0 2980.0 Sell
      		127,089 437 LSE
      03:24:55 2979.0 250 AT 2979.0 2980.0 Sell
      		126,379 436 LSE
      03:24:55 2979.0 202 AT 2978.0 2979.0 Buy
      		126,129 435 LSE
      03:24:39 2979.0 393 O 2979.0 2980.0 Sell
      		125,927 434 LSE
      03:24:39 2980.0 94 AT 2980.0 2981.0 Sell
      		125,534 433 LSE
      03:24:38 2980.0 301 AT 2979.0 2980.0 Buy
      		125,440 432 LSE
      03:24:38 2980.0 5 AT 2980.0 2981.0 Sell
      		125,139 431 LSE
      03:24:38 2980.0 3 AT 2980.0 2981.0 Sell
      		125,134 430 LSE
      03:24:38 2980.0 97 AT 2980.0 2981.0 Sell
      		125,131 429 LSE
      03:24:38 2980.0 4 AT 2980.0 2981.0 Sell
      		125,034 428 LSE
      03:24:20 2980.0 386 O 2980.0 2981.0 Sell
      		125,030 427 LSE
      03:24:20 2981.0 1 AT 2980.0 2981.0 Buy
      		124,644 426 LSE
      03:24:20 2981.0 1084 AT 2981.0 2982.0 Sell
      		124,643 425 LSE
      03:24:12 2982.0 173 AT 2981.0 2982.0 Buy
      		123,559 424 LSE
      03:24:12 2982.0 175 AT 2981.0 2982.0 Buy
      		123,386 423 LSE
      03:24:12 2982.0 609 AT 2981.0 2982.0 Buy
      		123,211 422 LSE
      03:24:03 2982.0 80 AT 2981.0 2982.0 Buy
      		122,602 421 LSE
      03:24:00 2981.0 190 O 2981.0 2982.0 Sell
      		122,522 420 LSE
      03:23:50 2982.0 128 O 2981.0 2982.0 Buy
      		122,332 419 LSE
      03:23:50 2982.0 159 AT 2981.0 2982.0 Buy
      		122,204 418 LSE
      03:23:50 2982.0 61 AT 2981.0 2982.0 Buy
      		122,045 417 LSE
      03:23:32 2981.0 377 O 2981.0 2982.0 Sell
      		121,984 416 LSE
      03:23:19 2981.0 150 O 2981.0 2982.0 Sell
      		121,607 415 LSE
      03:23:11 2982.0 200 O 2981.0 2982.0 Buy
      		121,457 414 LSE
      03:23:10 2981.0 189 AT 2980.0 2981.0 Buy
      		121,257 413 LSE
      03:23:10 2981.0 720 AT 2980.0 2981.0 Buy
      		121,068 412 LSE
      03:23:10 2981.0 209 AT 2980.0 2981.0 Buy
      		120,348 411 LSE
      03:23:09 2981.0 459 AT 2980.0 2981.0 Buy
      		120,139 410 LSE
      03:23:09 2981.0 7 AT 2981.0 2982.0 Sell
      		119,680 409 LSE
      03:23:09 2981.0 11 AT 2981.0 2982.0 Sell
      		119,673 408 LSE
      03:23:09 2981.0 229 AT 2981.0 2982.0 Sell
      		119,662 407 LSE
      03:23:09 2981.0 3 AT 2981.0 2982.0 Sell
      		119,433 406 LSE
      03:22:34 2981.0 347 O 2981.0 2983.0 Sell
      		119,430 405 LSE
      03:22:32 2983.0 41 AT 2981.0 2983.0 Buy
      		119,083 404 LSE
      03:22:29 2982.0 195 AT 2981.0 2982.0 Buy
      		119,042 403 LSE
      03:22:17 2981.0 685 O 2981.0 2983.0 Sell
      		118,847 402 LSE
      03:22:16 2983.0 1143 AT 2983.0 2984.0 Sell
      		118,162 401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads