ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.915
      0.08%
      Bitcoin
      96,637.63
      -0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (10:46-10:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:40 2994.0 745 AT 2994.0 2995.0 Sell
      		2,373,629 5701 LSE
      10:46:40 2994.0 12 AT 2994.0 2995.0 Sell
      		2,372,884 5700 LSE
      10:46:40 2994.0 12 AT 2994.0 2995.0 Sell
      		2,372,872 5699 LSE
      10:46:40 2994.0 475 AT 2994.0 2995.0 Sell
      		2,372,860 5698 LSE
      10:46:40 2994.0 55 AT 2994.0 2995.0 Sell
      		2,372,385 5697 LSE
      10:46:40 2994.0 1250 AT 2994.0 2995.0 Sell
      		2,372,330 5696 LSE
      10:46:39 2996.0 1 O 2994.0 2996.0 Buy
      		2,371,080 5695 LSE
      10:46:22 2996.0 2 O 2994.0 2996.0 Buy
      		2,371,079 5694 LSE
      10:45:34 2995.0 1 AT 2995.0 2996.0 Sell
      		2,371,077 5693 LSE
      10:45:34 2994.0 200 AT 2994.0 2996.0 Sell
      		2,371,076 5692 LSE
      10:45:34 2995.0 122 AT 2995.0 2996.0 Sell
      		2,370,876 5691 LSE
      10:45:34 2995.0 122 AT 2995.0 2996.0 Sell
      		2,370,754 5690 LSE
      10:45:34 2995.0 232 AT 2995.0 2996.0 Sell
      		2,370,632 5689 LSE
      10:45:34 2995.0 1450 AT 2994.0 2995.0 Buy
      		2,370,400 5688 LSE
      10:45:34 2995.0 298 AT 2993.0 2995.0 Buy
      		2,368,950 5687 LSE
      10:45:34 2995.0 574 AT 2993.0 2995.0 Buy
      		2,368,652 5686 LSE
      10:45:34 2995.0 292 AT 2993.0 2995.0 Buy
      		2,368,078 5685 LSE
      10:45:34 2995.0 2989 AT 2993.0 2995.0 Buy
      		2,367,786 5684 LSE
      10:45:34 2995.0 364 AT 2993.0 2995.0 Buy
      		2,364,797 5683 LSE
      10:45:34 2995.0 314 AT 2993.0 2995.0 Buy
      		2,364,433 5682 LSE
      10:45:34 2995.0 323 AT 2993.0 2995.0 Buy
      		2,364,119 5681 LSE
      10:45:34 2995.0 513 AT 2993.0 2995.0 Buy
      		2,363,796 5680 LSE
      10:45:34 2995.0 1450 AT 2993.0 2995.0 Buy
      		2,363,283 5679 LSE
      10:45:34 2993.0 110 AT 2993.0 2995.0 Sell
      		2,361,833 5678 LSE
      10:45:16 2994.0 22 AT 2993.0 2994.0 Buy
      		2,361,723 5677 LSE
      10:45:16 2994.0 457 AT 2993.0 2994.0 Buy
      		2,361,701 5676 LSE
      10:45:16 2994.0 195 AT 2993.0 2994.0 Buy
      		2,361,244 5675 LSE
      10:45:16 2994.0 1450 AT 2993.0 2994.0 Buy
      		2,361,049 5674 LSE
      10:44:34 2993.0 1450 AT 2992.0 2993.0 Buy
      		2,359,599 5673 LSE
      10:44:34 2993.0 22 AT 2992.0 2993.0 Buy
      		2,358,149 5672 LSE
      10:44:15 2993.331 393 O 2993.0 2994.0 Sell
      		2,358,127 5671 LSE
      10:43:58 2993.0 137 AT 2992.0 2993.0 Buy
      		2,357,734 5670 LSE
      10:43:58 2993.0 89 AT 2993.0 2994.0 Sell
      		2,357,597 5669 LSE
      10:43:58 2993.0 12 AT 2993.0 2994.0 Sell
      		2,357,508 5668 LSE
      10:43:58 2993.0 779 AT 2993.0 2994.0 Sell
      		2,357,496 5667 LSE
      10:43:58 2993.0 11 AT 2993.0 2994.0 Sell
      		2,356,717 5666 LSE
      10:43:56 2993.0 436 O 2993.0 2994.0 Sell
      		2,356,706 5665 LSE
      10:43:25 2993.611 67 O 2993.0 2994.0 Buy
      		2,356,270 5664 LSE
      10:43:22 2994.0 166 AT 2993.0 2994.0 Buy
      		2,356,203 5663 LSE
      10:43:21 2993.0 200 AT 2993.0 2995.0 Sell
      		2,356,037 5662 LSE
      10:43:21 2994.0 200 AT 2994.0 2995.0 Sell
      		2,355,837 5661 LSE
      10:43:21 2994.0 1225 AT 2994.0 2995.0 Sell
      		2,355,637 5660 LSE
      10:43:21 2994.0 225 AT 2994.0 2995.0 Sell
      		2,354,412 5659 LSE
      10:43:21 2994.0 1000 AT 2994.0 2995.0 Sell
      		2,354,187 5658 LSE
      10:43:21 2994.0 200 AT 2994.0 2995.0 Sell
      		2,353,187 5657 LSE
      10:43:18 2993.0 1 O 2993.0 2995.0 Sell
      		2,352,987 5656 LSE
      10:43:18 2994.0 285 AT 2994.0 2995.0 Sell
      		2,352,986 5655 LSE
      10:43:18 2994.0 643 AT 2994.0 2995.0 Sell
      		2,352,701 5654 LSE
      10:43:18 2994.0 807 AT 2994.0 2995.0 Sell
      		2,352,058 5653 LSE
      10:43:18 2994.0 410 AT 2993.0 2994.0 Buy
      		2,351,251 5652 LSE
      10:43:14 2993.611 16 O 2993.0 2994.0 Buy
      		2,350,841 5651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads