ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,383.14
      -0.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (09:57-09:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:16 2990.0 9 AT 2990.0 2991.0 Sell
      		2,081,176 4951 LSE
      09:57:16 2990.0 10 AT 2990.0 2991.0 Sell
      		2,081,167 4950 LSE
      09:57:04 2990.705 1663 O 2990.0 2991.0 Buy
      		2,081,157 4949 LSE
      09:56:58 2990.0 473 O 2990.0 2991.0 Sell
      		2,079,494 4948 LSE
      09:56:55 2991.0 26 AT 2991.0 2992.0 Sell
      		2,079,021 4947 LSE
      09:56:55 2991.0 509 AT 2991.0 2992.0 Sell
      		2,078,995 4946 LSE
      09:56:55 2991.0 4 AT 2991.0 2992.0 Sell
      		2,078,486 4945 LSE
      09:56:20 2992.551 40 O 2992.0 2993.0 Buy
      		2,078,482 4944 LSE
      09:56:16 2992.0 11 AT 2992.0 2993.0 Sell
      		2,078,442 4943 LSE
      09:56:16 2992.0 11 AT 2992.0 2993.0 Sell
      		2,078,431 4942 LSE
      09:56:15 2992.0 1 O 2992.0 2993.0 Sell
      		2,078,420 4941 LSE
      09:56:12 2992.158 100 O 2992.0 2993.0 Sell
      		2,078,419 4940 LSE
      09:55:58 2993.0 16 AT 2991.0 2993.0 Buy
      		2,078,319 4939 LSE
      09:55:58 2992.0 116 AT 2991.0 2992.0 Buy
      		2,078,303 4938 LSE
      09:55:54 2992.0 430 AT 2992.0 2993.0 Sell
      		2,078,187 4937 LSE
      09:55:54 2992.0 184 AT 2991.0 2992.0 Buy
      		2,077,757 4936 LSE
      09:55:54 2992.0 151 AT 2991.0 2992.0 Buy
      		2,077,573 4935 LSE
      09:55:54 2992.0 200 AT 2991.0 2992.0 Buy
      		2,077,422 4934 LSE
      09:55:54 2992.0 265 AT 2991.0 2992.0 Buy
      		2,077,222 4933 LSE
      09:55:45 2991.0 737 AT 2991.0 2992.0 Sell
      		2,076,957 4932 LSE
      09:55:44 2990.0 200 AT 2990.0 2992.0 Sell
      		2,076,220 4931 LSE
      09:55:44 2991.0 85 AT 2990.0 2991.0 Buy
      		2,076,020 4930 LSE
      09:55:44 2991.0 543 AT 2990.0 2991.0 Buy
      		2,075,935 4929 LSE
      09:55:44 2991.0 2090 AT 2990.0 2991.0 Buy
      		2,075,392 4928 LSE
      09:55:44 2991.0 312 AT 2990.0 2991.0 Buy
      		2,073,302 4927 LSE
      09:55:44 2991.0 348 AT 2990.0 2991.0 Buy
      		2,072,990 4926 LSE
      09:55:32 2990.0 340 AT 2989.0 2990.0 Buy
      		2,072,642 4925 LSE
      09:55:32 2990.0 1 AT 2990.0 2991.0 Sell
      		2,072,302 4924 LSE
      09:55:27 2990.0 10 AT 2990.0 2991.0 Sell
      		2,072,301 4923 LSE
      09:55:27 2990.0 10 AT 2990.0 2991.0 Sell
      		2,072,291 4922 LSE
      09:55:18 2991.0 1 AT 2990.0 2991.0 Buy
      		2,072,281 4921 LSE
      09:55:15 2991.0 1 AT 2990.0 2991.0 Buy
      		2,072,280 4920 LSE
      09:55:14 2990.265 50 O 2989.0 2991.0 Buy
      		2,072,279 4919 LSE
      09:55:05 2990.0 470 O 2989.0 2991.0
      		2,072,229 4918 LSE
      09:55:03 2991.0 360 AT 2991.0 2992.0 Sell
      		2,071,759 4917 LSE
      09:55:03 2991.0 491 AT 2991.0 2992.0 Sell
      		2,071,399 4916 LSE
      09:55:03 2991.0 462 AT 2991.0 2992.0 Sell
      		2,070,908 4915 LSE
      09:55:03 2991.0 100 AT 2991.0 2993.0 Sell
      		2,070,446 4914 LSE
      09:55:03 2991.0 492 AT 2991.0 2993.0 Sell
      		2,070,346 4913 LSE
      09:55:03 2991.0 792 AT 2991.0 2993.0 Sell
      		2,069,854 4912 LSE
      09:54:32 2991.635 255 O 2991.0 2993.0 Sell
      		2,069,062 4911 LSE
      09:54:29 2993.0 359 AT 2991.0 2993.0 Buy
      		2,068,807 4910 LSE
      09:54:29 2993.0 304 AT 2991.0 2993.0 Buy
      		2,068,448 4909 LSE
      09:54:29 2992.0 1039 AT 2992.0 2993.0 Sell
      		2,068,144 4908 LSE
      09:54:29 2992.0 280 AT 2991.0 2992.0 Buy
      		2,067,105 4907 LSE
      09:54:29 2992.0 80 AT 2991.0 2992.0 Buy
      		2,066,825 4906 LSE
      09:54:29 2992.0 541 AT 2991.0 2992.0 Buy
      		2,066,745 4905 LSE
      09:54:29 2992.0 901 AT 2991.0 2992.0 Buy
      		2,066,204 4904 LSE
      09:54:24 2991.0 100 AT 2991.0 2992.0 Sell
      		2,065,303 4903 LSE
      09:54:24 2991.0 190 AT 2991.0 2992.0 Sell
      		2,065,203 4902 LSE
      09:54:24 2991.0 78 AT 2991.0 2992.0 Sell
      		2,065,013 4901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      61OK
      Inter-amer 40
      DOWI
      DJDGREET
      DJ Developed Green Real ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads