ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.92
      0.09%
      Bitcoin
      96,795.44
      -0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (06:52-06:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:52:19 2995.0 192 O 2995.0 2996.0 Sell
      		1,307,044 2451 LSE
      06:51:42 2995.0 197 O 2995.0 2996.0 Sell
      		1,306,852 2450 LSE
      06:51:36 2995.33 333 O 2995.0 2996.0 Sell
      		1,306,655 2449 LSE
      06:51:05 2995.0 132 AT 2994.0 2995.0 Buy
      		1,306,322 2448 LSE
      06:51:05 2995.0 791 AT 2994.0 2995.0 Buy
      		1,306,190 2447 LSE
      06:50:44 2994.0 201 O 2994.0 2995.0 Sell
      		1,305,399 2446 LSE
      06:50:43 2994.0 150 O 2994.0 2995.0 Sell
      		1,305,198 2445 LSE
      06:50:41 2995.0 5 O 2994.0 2995.0 Buy
      		1,305,048 2444 LSE
      06:50:41 2995.0 16 AT 2995.0 2996.0 Sell
      		1,305,043 2443 LSE
      06:50:41 2995.0 7 AT 2995.0 2996.0 Sell
      		1,305,027 2442 LSE
      06:50:41 2995.0 1122 AT 2995.0 2996.0 Sell
      		1,305,020 2441 LSE
      06:50:41 2995.0 90 AT 2995.0 2996.0 Sell
      		1,303,898 2440 LSE
      06:50:41 2995.0 11 AT 2995.0 2996.0 Sell
      		1,303,808 2439 LSE
      06:50:37 2995.0 324 O 2995.0 2996.0 Sell
      		1,303,797 2438 LSE
      06:50:35 2996.0 673 AT 2996.0 2997.0 Sell
      		1,303,473 2437 LSE
      06:50:35 2996.0 538 AT 2996.0 2997.0 Sell
      		1,302,800 2436 LSE
      06:50:35 2996.0 14 AT 2996.0 2997.0 Sell
      		1,302,262 2435 LSE
      06:50:35 2996.0 3 AT 2996.0 2997.0 Sell
      		1,302,248 2434 LSE
      06:50:35 2996.0 319 AT 2996.0 2997.0 Sell
      		1,302,245 2433 LSE
      06:50:35 2996.0 321 AT 2996.0 2997.0 Sell
      		1,301,926 2432 LSE
      06:50:35 2997.0 522 AT 2997.0 2998.0 Sell
      		1,301,605 2431 LSE
      06:50:35 2997.0 712 AT 2997.0 2998.0 Sell
      		1,301,083 2430 LSE
      06:50:35 2997.0 324 AT 2997.0 2998.0 Sell
      		1,300,371 2429 LSE
      06:50:35 2997.0 3 AT 2997.0 2998.0 Sell
      		1,300,047 2428 LSE
      06:50:35 2997.0 3 AT 2997.0 2998.0 Sell
      		1,300,044 2427 LSE
      06:50:35 2997.0 194 AT 2997.0 2998.0 Sell
      		1,300,041 2426 LSE
      06:50:35 2997.0 6 AT 2997.0 2998.0 Sell
      		1,299,847 2425 LSE
      06:50:31 2997.0 356 O 2997.0 2998.0 Sell
      		1,299,841 2424 LSE
      06:50:28 2999.0 343 AT 2999.0 3000.0 Sell
      		1,299,485 2423 LSE
      06:50:28 2999.0 800 AT 2999.0 3000.0 Sell
      		1,299,142 2422 LSE
      06:50:28 2999.0 10 AT 2999.0 3000.0 Sell
      		1,298,342 2421 LSE
      06:50:28 2999.0 868 AT 2999.0 3000.0 Sell
      		1,298,332 2420 LSE
      06:50:28 2999.0 10 AT 2999.0 3000.0 Sell
      		1,297,464 2419 LSE
      06:50:28 2999.0 791 AT 2999.0 3000.0 Sell
      		1,297,454 2418 LSE
      06:50:28 2999.0 8 AT 2999.0 3000.0 Sell
      		1,296,663 2417 LSE
      06:50:28 2999.0 412 AT 2999.0 3000.0 Sell
      		1,296,655 2416 LSE
      06:50:28 2999.0 223 AT 2999.0 3000.0 Sell
      		1,296,243 2415 LSE
      06:49:03 2999.0 701 O 2999.0 3000.0 Sell
      		1,296,020 2414 LSE
      06:49:03 3000.0 68 O 2999.0 3000.0 Buy
      		1,295,319 2413 LSE
      06:49:00 2999.669 50 O 2999.0 3000.0 Buy
      		1,295,251 2412 LSE
      06:48:01 2999.0 75 AT 2999.0 3000.0 Sell
      		1,295,201 2411 LSE
      06:48:01 2999.0 791 AT 2998.0 2999.0 Buy
      		1,295,126 2410 LSE
      06:48:01 2999.0 176 AT 2999.0 3000.0 Sell
      		1,294,335 2409 LSE
      06:48:01 2999.0 883 AT 2999.0 3000.0 Sell
      		1,294,159 2408 LSE
      06:48:01 2999.272 522 O 2999.0 3000.0 Sell
      		1,293,276 2407 LSE
      06:47:50 2999.0 162 O 2999.0 3000.0 Sell
      		1,292,754 2406 LSE
      06:47:32 2999.0 62 O 2999.0 3000.0 Sell
      		1,292,592 2405 LSE
      06:47:31 2999.0 1 O 2999.0 3000.0 Sell
      		1,292,530 2404 LSE
      06:46:43 2999.278 30 O 2999.0 3000.0 Sell
      		1,292,529 2403 LSE
      06:46:07 2999.0 133 O 2999.0 3000.0 Sell
      		1,292,499 2402 LSE
      06:46:07 2999.0 280 AT 2998.0 2999.0 Buy
      		1,292,366 2401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads