ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.925
      0.09%
      Bitcoin
      96,817.50
      -0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:17-03:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:18 2985.0 459 AT 2983.0 2985.0 Buy
      		103,883 351 LSE
      03:17:10 2983.665 1574 O 2983.0 2985.0 Sell
      		103,424 350 LSE
      03:17:03 2984.0 123 AT 2983.0 2984.0 Buy
      		101,850 349 LSE
      03:17:02 2982.0 142 O 2982.0 2984.0 Sell
      		101,727 348 LSE
      03:17:01 2984.0 535 O 2982.0 2984.0 Buy
      		101,585 347 LSE
      03:17:01 2983.0 380 O 2982.0 2984.0
      		101,050 346 LSE
      03:17:01 2983.0 181 AT 2983.0 2985.0 Sell
      		100,670 345 LSE
      03:17:01 2983.0 325 AT 2983.0 2985.0 Sell
      		100,489 344 LSE
      03:17:01 2983.0 132 AT 2983.0 2985.0 Sell
      		100,164 343 LSE
      03:17:01 2983.0 459 AT 2983.0 2985.0 Sell
      		100,032 342 LSE
      03:17:01 2983.0 440 AT 2983.0 2985.0 Sell
      		99,573 341 LSE
      03:17:01 2984.0 925 AT 2984.0 2985.0 Sell
      		99,133 340 LSE
      03:17:01 2984.0 335 AT 2984.0 2985.0 Sell
      		98,208 339 LSE
      03:17:00 2984.0 397 O 2984.0 2985.0 Sell
      		97,873 338 LSE
      03:16:59 2984.0 371 O 2984.0 2985.0 Sell
      		97,476 337 LSE
      03:16:59 2984.0 324 O 2984.0 2985.0 Sell
      		97,105 336 LSE
      03:16:54 2984.0 459 AT 2983.0 2984.0 Buy
      		96,781 335 LSE
      03:16:54 2983.0 18 AT 2983.0 2985.0 Sell
      		96,322 334 LSE
      03:16:54 2983.0 182 AT 2983.0 2985.0 Sell
      		96,304 333 LSE
      03:16:54 2984.0 459 AT 2983.0 2984.0 Buy
      		96,122 332 LSE
      03:16:46 2983.0 80 AT 2983.0 2984.0 Sell
      		95,663 331 LSE
      03:16:46 2983.0 200 AT 2983.0 2984.0 Sell
      		95,583 330 LSE
      03:16:46 2983.0 44 AT 2982.0 2983.0 Buy
      		95,383 329 LSE
      03:16:46 2983.0 825 AT 2982.0 2983.0 Buy
      		95,339 328 LSE
      03:16:19 2982.0 195 AT 2981.0 2982.0 Buy
      		94,514 327 LSE
      03:16:07 2982.0 195 AT 2981.0 2982.0 Buy
      		94,319 326 LSE
      03:16:03 2982.0 30 AT 2981.0 2982.0 Buy
      		94,124 325 LSE
      03:16:03 2982.0 298 AT 2981.0 2982.0 Buy
      		94,094 324 LSE
      03:16:03 2982.0 191 AT 2981.0 2982.0 Buy
      		93,796 323 LSE
      03:15:36 2981.0 165 AT 2980.0 2981.0 Buy
      		93,605 322 LSE
      03:15:29 2981.0 317 AT 2980.0 2981.0 Buy
      		93,440 321 LSE
      03:15:29 2981.0 73 AT 2980.0 2981.0 Buy
      		93,123 320 LSE
      03:15:29 2981.0 69 AT 2980.0 2981.0 Buy
      		93,050 319 LSE
      03:15:28 2980.0 190 AT 2979.0 2980.0 Buy
      		92,981 318 LSE
      03:15:16 2981.0 424 AT 2981.0 2982.0 Sell
      		92,791 317 LSE
      03:15:16 2981.0 77 AT 2981.0 2982.0 Sell
      		92,367 316 LSE
      03:15:16 2981.0 205 AT 2981.0 2982.0 Sell
      		92,290 315 LSE
      03:15:16 2981.0 99 AT 2981.0 2982.0 Sell
      		92,085 314 LSE
      03:15:13 2981.0 43 AT 2981.0 2982.0 Sell
      		91,986 313 LSE
      03:15:13 2981.0 89 AT 2981.0 2982.0 Sell
      		91,943 312 LSE
      03:15:13 2981.0 298 AT 2981.0 2982.0 Sell
      		91,854 311 LSE
      03:15:07 2981.0 304 O 2981.0 2983.0 Sell
      		91,556 310 LSE
      03:15:04 2981.0 29 AT 2981.0 2983.0 Sell
      		91,252 309 LSE
      03:15:04 2982.0 354 AT 2981.0 2982.0 Buy
      		91,223 308 LSE
      03:15:04 2982.0 380 AT 2981.0 2982.0 Buy
      		90,869 307 LSE
      03:15:04 2982.0 323 AT 2982.0 2983.0 Sell
      		90,489 306 LSE
      03:15:04 2982.0 1320 AT 2982.0 2983.0 Sell
      		90,166 305 LSE
      03:15:04 2982.0 453 AT 2982.0 2983.0 Sell
      		88,846 304 LSE
      03:15:04 2982.0 528 AT 2982.0 2983.0 Sell
      		88,393 303 LSE
      03:15:04 2982.0 459 AT 2982.0 2983.0 Sell
      		87,865 302 LSE
      03:15:03 2982.0 287 AT 2981.0 2982.0 Buy
      		87,406 301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads