ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.915
      0.08%
      Bitcoin
      96,637.63
      -0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:22-03:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:16 2983.0 1143 AT 2983.0 2984.0 Sell
      		118,162 401 LSE
      03:22:15 2983.0 350 O 2983.0 2984.0 Sell
      		117,019 400 LSE
      03:22:08 2984.0 8 AT 2983.0 2984.0 Buy
      		116,669 399 LSE
      03:22:06 2984.0 38 AT 2983.0 2984.0 Buy
      		116,661 398 LSE
      03:22:06 2984.0 1306 AT 2983.0 2984.0 Buy
      		116,623 397 LSE
      03:22:06 2984.0 184 AT 2983.0 2984.0 Buy
      		115,317 396 LSE
      03:21:58 2983.0 234 O 2982.0 2984.0
      		115,133 395 LSE
      03:21:58 2983.0 247 AT 2982.0 2983.0 Buy
      		114,899 394 LSE
      03:21:58 2983.0 5 AT 2983.0 2984.0 Sell
      		114,652 393 LSE
      03:21:58 2983.0 6 AT 2983.0 2984.0 Sell
      		114,647 392 LSE
      03:21:58 2983.0 3 AT 2983.0 2984.0 Sell
      		114,641 391 LSE
      03:21:58 2983.0 125 AT 2983.0 2984.0 Sell
      		114,638 390 LSE
      03:21:41 2985.0 394 AT 2985.0 2986.0 Sell
      		114,513 389 LSE
      03:21:35 2985.06 91 O 2984.0 2986.0 Buy
      		114,119 388 LSE
      03:21:04 2985.0 94 AT 2985.0 2986.0 Sell
      		114,028 387 LSE
      03:21:04 2985.0 200 AT 2985.0 2986.0 Sell
      		113,934 386 LSE
      03:21:04 2985.0 250 AT 2985.0 2986.0 Sell
      		113,734 385 LSE
      03:21:04 2985.0 476 AT 2984.0 2985.0 Buy
      		113,484 384 LSE
      03:21:04 2985.0 860 AT 2984.0 2985.0 Buy
      		113,008 383 LSE
      03:21:03 2984.0 205 AT 2984.0 2986.0 Sell
      		112,148 382 LSE
      03:21:03 2984.0 29 AT 2984.0 2986.0 Sell
      		111,943 381 LSE
      03:21:03 2985.0 8 AT 2985.0 2986.0 Sell
      		111,914 380 LSE
      03:21:03 2985.0 116 AT 2985.0 2986.0 Sell
      		111,906 379 LSE
      03:20:47 2985.0 3 AT 2985.0 2986.0 Sell
      		111,790 378 LSE
      03:20:47 2985.0 7 AT 2985.0 2986.0 Sell
      		111,787 377 LSE
      03:20:47 2985.0 362 O 2985.0 2986.0 Sell
      		111,780 376 LSE
      03:20:35 2986.0 388 O 2986.0 2988.0 Sell
      		111,418 375 LSE
      03:20:02 2985.0 106 O 2985.0 2987.0 Sell
      		111,030 374 LSE
      03:19:53 2986.0 173 AT 2985.0 2986.0 Buy
      		110,924 373 LSE
      03:19:53 2986.0 168 AT 2986.0 2987.0 Sell
      		110,751 372 LSE
      03:18:56 2986.0 448 AT 2986.0 2988.0 Sell
      		110,583 371 LSE
      03:18:56 2986.0 351 AT 2986.0 2988.0 Sell
      		110,135 370 LSE
      03:18:33 2987.0 1 AT 2986.0 2987.0 Buy
      		109,784 369 LSE
      03:18:13 2986.0 206 AT 2986.0 2987.0 Sell
      		109,783 368 LSE
      03:18:11 2987.0 1 O 2986.0 2987.0 Buy
      		109,577 367 LSE
      03:18:08 2986.0 179 AT 2986.0 2987.0 Sell
      		109,576 366 LSE
      03:18:08 2986.0 587 AT 2986.0 2987.0 Sell
      		109,397 365 LSE
      03:18:06 2986.0 59 AT 2985.0 2986.0 Buy
      		108,810 364 LSE
      03:18:06 2986.0 647 AT 2985.0 2986.0 Buy
      		108,751 363 LSE
      03:18:06 2986.0 784 AT 2986.0 2987.0 Sell
      		108,104 362 LSE
      03:18:06 2986.0 492 AT 2986.0 2987.0 Sell
      		107,320 361 LSE
      03:18:05 2986.0 1165 AT 2986.0 2987.0 Sell
      		106,828 360 LSE
      03:17:22 2986.0 382 O 2986.0 2988.0 Sell
      		105,663 359 LSE
      03:17:19 2986.0 363 AT 2985.0 2986.0 Buy
      		105,281 358 LSE
      03:17:19 2986.0 280 AT 2985.0 2986.0 Buy
      		104,918 357 LSE
      03:17:19 2986.0 250 AT 2985.0 2986.0 Buy
      		104,638 356 LSE
      03:17:18 2984.0 1 AT 2984.0 2986.0 Sell
      		104,388 355 LSE
      03:17:18 2985.0 132 AT 2983.0 2985.0 Buy
      		104,387 354 LSE
      03:17:18 2985.0 182 AT 2983.0 2985.0 Buy
      		104,255 353 LSE
      03:17:18 2985.0 190 AT 2983.0 2985.0 Buy
      		104,073 352 LSE
      03:17:18 2985.0 459 AT 2983.0 2985.0 Buy
      		103,883 351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads