ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,261.86
      -0.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:58-03:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:58:41 2987.0 368 AT 2987.0 2988.0 Sell
      		271,002 951 LSE
      03:58:41 2987.0 718 AT 2987.0 2988.0 Sell
      		270,634 950 LSE
      03:58:41 2987.0 39 AT 2987.0 2988.0 Sell
      		269,916 949 LSE
      03:58:41 2988.0 416 AT 2988.0 2989.0 Sell
      		269,877 948 LSE
      03:58:41 2988.0 803 AT 2988.0 2989.0 Sell
      		269,461 947 LSE
      03:58:41 2988.0 178 AT 2988.0 2989.0 Sell
      		268,658 946 LSE
      03:58:41 2988.0 540 AT 2988.0 2989.0 Sell
      		268,480 945 LSE
      03:58:41 2988.0 198 AT 2988.0 2989.0 Sell
      		267,940 944 LSE
      03:58:18 2988.0 330 AT 2987.0 2988.0 Buy
      		267,742 943 LSE
      03:58:18 2988.0 697 AT 2988.0 2989.0 Sell
      		267,412 942 LSE
      03:58:18 2988.0 324 AT 2988.0 2989.0 Sell
      		266,715 941 LSE
      03:58:18 2988.0 647 AT 2988.0 2989.0 Sell
      		266,391 940 LSE
      03:58:18 2988.0 252 AT 2988.0 2989.0 Sell
      		265,744 939 LSE
      03:58:18 2988.0 748 AT 2988.0 2989.0 Sell
      		265,492 938 LSE
      03:58:18 2988.0 380 AT 2988.0 2989.0 Sell
      		264,744 937 LSE
      03:58:18 2988.0 8 AT 2988.0 2989.0 Sell
      		264,364 936 LSE
      03:58:18 2988.0 730 AT 2988.0 2989.0 Sell
      		264,356 935 LSE
      03:57:50 2988.331 21 O 2988.0 2989.0 Sell
      		263,626 934 LSE
      03:57:47 2988.0 342 O 2988.0 2989.0 Sell
      		263,605 933 LSE
      03:57:47 2988.0 357 O 2988.0 2989.0 Sell
      		263,263 932 LSE
      03:57:47 2988.0 418 AT 2988.0 2989.0 Sell
      		262,906 931 LSE
      03:57:47 2988.0 74 AT 2988.0 2989.0 Sell
      		262,488 930 LSE
      03:57:47 2988.0 484 AT 2988.0 2989.0 Sell
      		262,414 929 LSE
      03:57:47 2988.0 200 AT 2988.0 2989.0 Sell
      		261,930 928 LSE
      03:57:47 2988.0 158 AT 2987.0 2988.0 Buy
      		261,730 927 LSE
      03:57:47 2988.0 140 AT 2987.0 2988.0 Buy
      		261,572 926 LSE
      03:57:46 2988.0 128 AT 2987.0 2988.0 Buy
      		261,432 925 LSE
      03:57:46 2988.0 553 AT 2987.0 2988.0 Buy
      		261,304 924 LSE
      03:57:46 2988.0 630 AT 2987.0 2988.0 Buy
      		260,751 923 LSE
      03:57:33 2987.0 1 O 2987.0 2988.0 Sell
      		260,121 922 LSE
      03:57:31 2987.0 13 AT 2987.0 2988.0 Sell
      		260,120 921 LSE
      03:57:31 2987.0 363 AT 2987.0 2988.0 Sell
      		260,107 920 LSE
      03:57:30 2987.0 39 AT 2987.0 2988.0 Sell
      		259,744 919 LSE
      03:57:30 2987.0 259 AT 2987.0 2988.0 Sell
      		259,705 918 LSE
      03:57:30 2987.0 319 AT 2986.0 2987.0 Buy
      		259,446 917 LSE
      03:57:30 2987.0 655 AT 2986.0 2987.0 Buy
      		259,127 916 LSE
      03:57:30 2987.0 415 AT 2986.0 2987.0 Buy
      		258,472 915 LSE
      03:57:30 2987.0 144 AT 2986.0 2987.0 Buy
      		258,057 914 LSE
      03:57:30 2987.0 679 AT 2986.0 2987.0 Buy
      		257,913 913 LSE
      03:57:30 2987.0 155 AT 2986.0 2987.0 Buy
      		257,234 912 LSE
      03:57:19 2986.0 116 O 2986.0 2987.0 Sell
      		257,079 911 LSE
      03:57:18 2986.0 210 O 2986.0 2987.0 Sell
      		256,963 910 LSE
      03:57:18 2986.3 730 O 2986.0 2987.0 Sell
      		256,753 909 LSE
      03:57:17 2986.0 105 O 2986.0 2987.0 Sell
      		256,023 908 LSE
      03:57:14 2986.0 1 AT 2986.0 2987.0 Sell
      		255,918 907 LSE
      03:56:52 2986.067 13 O 2986.0 2987.0 Sell
      		255,917 906 LSE
      03:56:46 2986.0 268 AT 2985.0 2986.0 Buy
      		255,904 905 LSE
      03:56:46 2986.0 500 AT 2986.0 2987.0 Sell
      		255,636 904 LSE
      03:56:46 2986.0 520 AT 2986.0 2987.0 Sell
      		255,136 903 LSE
      03:56:46 2986.0 327 AT 2986.0 2987.0 Sell
      		254,616 902 LSE
      03:56:46 2986.0 693 AT 2986.0 2987.0 Sell
      		254,289 901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads