ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.96
      0.14%
      Bitcoin
      96,704.30
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (11:16-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:51 2997.0 246 AT 2996.0 2997.0 Buy
      		2,499,508 6101 LSE
      11:16:51 2997.0 750 AT 2996.0 2997.0 Buy
      		2,499,262 6100 LSE
      11:16:51 2997.0 250 AT 2996.0 2997.0 Buy
      		2,498,512 6099 LSE
      11:16:51 2997.0 23 AT 2997.0 2998.0 Sell
      		2,498,262 6098 LSE
      11:16:51 2997.0 21 AT 2997.0 2998.0 Sell
      		2,498,239 6097 LSE
      11:16:51 2997.0 14 AT 2997.0 2998.0 Sell
      		2,498,218 6096 LSE
      11:16:51 2997.0 21 AT 2997.0 2998.0 Sell
      		2,498,204 6095 LSE
      11:16:51 2997.0 1276 AT 2997.0 2998.0 Sell
      		2,498,183 6094 LSE
      11:16:51 2997.0 145 AT 2997.0 2998.0 Sell
      		2,496,907 6093 LSE
      11:16:50 2997.33 150 O 2997.0 2998.0 Sell
      		2,496,762 6092 LSE
      11:16:38 2998.0 253 O 2997.0 2998.0 Buy
      		2,496,612 6091 LSE
      11:16:18 2997.0 438 O 2997.0 2998.0 Sell
      		2,496,359 6090 LSE
      11:16:18 2998.0 199 AT 2997.0 2998.0 Buy
      		2,495,921 6089 LSE
      11:16:18 2998.0 361 AT 2997.0 2998.0 Buy
      		2,495,722 6088 LSE
      11:16:13 2998.0 99 AT 2997.0 2998.0 Buy
      		2,495,361 6087 LSE
      11:16:02 2998.0 312 AT 2997.0 2998.0 Buy
      		2,495,262 6086 LSE
      11:16:02 2998.0 5 AT 2997.0 2998.0 Buy
      		2,494,950 6085 LSE
      11:16:02 2998.0 300 AT 2997.0 2998.0 Buy
      		2,494,945 6084 LSE
      11:16:02 2998.0 144 AT 2997.0 2998.0 Buy
      		2,494,645 6083 LSE
      11:16:00 2998.0 100 AT 2997.0 2998.0 Buy
      		2,494,501 6082 LSE
      11:15:55 2998.0 88 AT 2997.0 2998.0 Buy
      		2,494,401 6081 LSE
      11:15:55 2998.0 12 AT 2997.0 2998.0 Buy
      		2,494,313 6080 LSE
      11:15:55 2998.0 100 AT 2997.0 2998.0 Buy
      		2,494,301 6079 LSE
      11:15:52 2997.3 858 O 2997.0 2998.0 Sell
      		2,494,201 6078 LSE
      11:15:51 2997.0 461 O 2997.0 2998.0 Sell
      		2,493,343 6077 LSE
      11:15:49 2998.0 231 AT 2997.0 2998.0 Buy
      		2,492,882 6076 LSE
      11:15:49 2998.0 343 AT 2997.0 2998.0 Buy
      		2,492,651 6075 LSE
      11:15:49 2998.0 305 AT 2997.0 2998.0 Buy
      		2,492,308 6074 LSE
      11:15:49 2998.0 1450 AT 2997.0 2998.0 Buy
      		2,492,003 6073 LSE
      11:15:49 2998.0 381 AT 2997.0 2998.0 Buy
      		2,490,553 6072 LSE
      11:15:48 2998.0 199 AT 2997.0 2998.0 Buy
      		2,490,172 6071 LSE
      11:15:46 2997.0 200 AT 2997.0 2998.0 Sell
      		2,489,973 6070 LSE
      11:15:46 2997.0 200 AT 2997.0 2998.0 Sell
      		2,489,773 6069 LSE
      11:15:46 2997.0 80 AT 2997.0 2998.0 Sell
      		2,489,573 6068 LSE
      11:15:46 2997.0 120 AT 2997.0 2998.0 Sell
      		2,489,493 6067 LSE
      11:15:46 2997.0 200 AT 2997.0 2998.0 Sell
      		2,489,373 6066 LSE
      11:15:46 2997.0 200 AT 2997.0 2998.0 Sell
      		2,489,173 6065 LSE
      11:15:46 2997.0 200 AT 2997.0 2998.0 Sell
      		2,488,973 6064 LSE
      11:15:46 2997.0 200 AT 2997.0 2998.0 Sell
      		2,488,773 6063 LSE
      11:15:46 2997.0 200 AT 2997.0 2998.0 Sell
      		2,488,573 6062 LSE
      11:15:46 2997.0 200 AT 2997.0 2998.0 Sell
      		2,488,373 6061 LSE
      11:15:43 2997.0 116 AT 2997.0 2998.0 Sell
      		2,488,173 6060 LSE
      11:15:43 2997.0 200 AT 2997.0 2998.0 Sell
      		2,488,057 6059 LSE
      11:15:43 2997.0 174 AT 2997.0 2998.0 Sell
      		2,487,857 6058 LSE
      11:15:43 2997.0 208 AT 2997.0 2998.0 Sell
      		2,487,683 6057 LSE
      11:15:43 2997.0 200 AT 2997.0 2998.0 Sell
      		2,487,475 6056 LSE
      11:15:42 2997.0 200 AT 2997.0 2998.0 Sell
      		2,487,275 6055 LSE
      11:15:42 2997.0 65 AT 2997.0 2998.0 Sell
      		2,487,075 6054 LSE
      11:15:42 2997.0 135 AT 2997.0 2998.0 Sell
      		2,487,010 6053 LSE
      11:15:42 2997.0 200 AT 2997.0 2998.0 Sell
      		2,486,875 6052 LSE
      11:15:42 2997.0 558 AT 2996.0 2997.0 Buy
      		2,486,675 6051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads