ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,413.13
      -0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6051 - 6001 (11:15-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:42 2997.0 558 AT 2996.0 2997.0 Buy
      		2,486,675 6051 LSE
      11:15:42 2997.0 32 AT 2996.0 2997.0 Buy
      		2,486,117 6050 LSE
      11:15:42 2997.0 76 AT 2996.0 2997.0 Buy
      		2,486,085 6049 LSE
      11:15:42 2997.0 810 AT 2996.0 2997.0 Buy
      		2,486,009 6048 LSE
      11:15:42 2997.0 965 AT 2996.0 2997.0 Buy
      		2,485,199 6047 LSE
      11:15:42 2997.0 37 AT 2996.0 2997.0 Buy
      		2,484,234 6046 LSE
      11:15:35 2997.0 400 O 2996.0 2997.0 Buy
      		2,484,197 6045 LSE
      11:15:05 2996.0 200 AT 2996.0 2997.0 Sell
      		2,483,797 6044 LSE
      11:15:05 2996.0 146 AT 2996.0 2997.0 Sell
      		2,483,597 6043 LSE
      11:15:05 2996.0 54 AT 2996.0 2997.0 Sell
      		2,483,451 6042 LSE
      11:15:05 2996.0 262 AT 2996.0 2997.0 Sell
      		2,483,397 6041 LSE
      11:15:05 2996.0 22 AT 2996.0 2997.0 Sell
      		2,483,135 6040 LSE
      11:15:05 2996.0 866 AT 2996.0 2997.0 Sell
      		2,483,113 6039 LSE
      11:15:05 2996.0 130 AT 2996.0 2997.0 Sell
      		2,482,247 6038 LSE
      11:15:05 2996.0 300 AT 2996.0 2997.0 Sell
      		2,482,117 6037 LSE
      11:15:05 2996.0 300 AT 2996.0 2997.0 Sell
      		2,481,817 6036 LSE
      11:15:05 2996.0 702 AT 2996.0 2997.0 Sell
      		2,481,517 6035 LSE
      11:15:05 2996.0 900 AT 2996.0 2997.0 Sell
      		2,480,815 6034 LSE
      11:15:05 2996.0 508 AT 2996.0 2997.0 Sell
      		2,479,915 6033 LSE
      11:15:05 2996.0 880 AT 2996.0 2997.0 Sell
      		2,479,407 6032 LSE
      11:15:05 2996.0 200 AT 2996.0 2997.0 Sell
      		2,478,527 6031 LSE
      11:15:03 2991.0 53 O 2996.0 2997.0 Sell
      		2,478,327 6030 LSE
      11:14:54 2997.0 175 O 2996.0 2997.0 Buy
      		2,478,274 6029 LSE
      11:14:23 2997.0 179 O 2996.0 2997.0 Buy
      		2,478,099 6028 LSE
      11:13:52 2996.669 70 O 2996.0 2997.0 Buy
      		2,477,920 6027 LSE
      11:13:50 2997.0 99 AT 2996.0 2997.0 Buy
      		2,477,850 6026 LSE
      11:13:49 2997.0 99 AT 2996.0 2997.0 Buy
      		2,477,751 6025 LSE
      11:13:37 2996.0 370 AT 2996.0 2997.0 Sell
      		2,477,652 6024 LSE
      11:13:37 2996.0 270 AT 2995.0 2996.0 Buy
      		2,477,282 6023 LSE
      11:13:37 2996.0 11 AT 2996.0 2997.0 Sell
      		2,477,012 6022 LSE
      11:13:37 2996.0 59 AT 2996.0 2997.0 Sell
      		2,477,001 6021 LSE
      11:13:30 2997.0 5 AT 2996.0 2997.0 Buy
      		2,476,942 6020 LSE
      11:13:30 2997.0 144 AT 2996.0 2997.0 Buy
      		2,476,937 6019 LSE
      11:13:30 2997.0 99 AT 2996.0 2997.0 Buy
      		2,476,793 6018 LSE
      11:13:24 2997.0 99 AT 2996.0 2997.0 Buy
      		2,476,694 6017 LSE
      11:13:17 2997.0 99 AT 2996.0 2997.0 Buy
      		2,476,595 6016 LSE
      11:13:10 2997.0 99 AT 2996.0 2997.0 Buy
      		2,476,496 6015 LSE
      11:13:10 2997.0 99 AT 2996.0 2997.0 Buy
      		2,476,397 6014 LSE
      11:13:04 2997.0 99 AT 2996.0 2997.0 Buy
      		2,476,298 6013 LSE
      11:12:57 2997.0 99 AT 2996.0 2997.0 Buy
      		2,476,199 6012 LSE
      11:12:51 2996.0 161 AT 2995.0 2996.0 Buy
      		2,476,100 6011 LSE
      11:12:51 2996.0 143 AT 2995.0 2996.0 Buy
      		2,475,939 6010 LSE
      11:12:51 2996.0 258 AT 2995.0 2996.0 Buy
      		2,475,796 6009 LSE
      11:12:51 2996.0 369 AT 2996.0 2997.0 Sell
      		2,475,538 6008 LSE
      11:12:51 2996.0 322 AT 2996.0 2997.0 Sell
      		2,475,169 6007 LSE
      11:12:51 2996.0 11 AT 2996.0 2997.0 Sell
      		2,474,847 6006 LSE
      11:12:51 2996.0 51 AT 2996.0 2997.0 Sell
      		2,474,836 6005 LSE
      11:12:50 2997.0 99 AT 2996.0 2997.0 Buy
      		2,474,785 6004 LSE
      11:12:49 2997.0 99 AT 2996.0 2997.0 Buy
      		2,474,686 6003 LSE
      11:12:44 2997.0 99 AT 2996.0 2997.0 Buy
      		2,474,587 6002 LSE
      11:12:39 2997.0 178 O 2996.0 2997.0 Buy
      		2,474,488 6001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIBX
      MKRETH
      Maker
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads