ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,284.38
      -0.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (11:12-11:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:39 2997.0 178 O 2996.0 2997.0 Buy
      		2,474,488 6001 LSE
      11:12:38 2997.0 99 AT 2996.0 2997.0 Buy
      		2,474,310 6000 LSE
      11:12:31 2997.0 99 AT 2996.0 2997.0 Buy
      		2,474,211 5999 LSE
      11:12:25 2997.0 80 AT 2996.0 2997.0 Buy
      		2,474,112 5998 LSE
      11:12:25 2997.0 19 AT 2996.0 2997.0 Buy
      		2,474,032 5997 LSE
      11:12:25 2997.0 50 AT 2996.0 2997.0 Buy
      		2,474,013 5996 LSE
      11:12:25 2997.0 49 AT 2996.0 2997.0 Buy
      		2,473,963 5995 LSE
      11:12:16 2997.0 176 O 2996.0 2997.0 Buy
      		2,473,914 5994 LSE
      11:12:15 2997.0 99 AT 2996.0 2997.0 Buy
      		2,473,738 5993 LSE
      11:12:05 2997.0 92 AT 2996.0 2997.0 Buy
      		2,473,639 5992 LSE
      11:12:05 2997.0 99 AT 2996.0 2997.0 Buy
      		2,473,547 5991 LSE
      11:11:58 2997.0 99 AT 2996.0 2997.0 Buy
      		2,473,448 5990 LSE
      11:11:21 2997.0 70 AT 2996.0 2997.0 Buy
      		2,473,349 5989 LSE
      11:11:18 2997.0 92 AT 2996.0 2997.0 Buy
      		2,473,279 5988 LSE
      11:10:24 2995.0 100 O 2995.0 2997.0 Sell
      		2,473,187 5987 LSE
      11:10:00 2996.0 549 AT 2996.0 2997.0 Sell
      		2,473,087 5986 LSE
      11:10:00 2996.0 54 AT 2995.0 2996.0 Buy
      		2,472,538 5985 LSE
      11:10:00 2996.0 32 AT 2995.0 2996.0 Buy
      		2,472,484 5984 LSE
      11:10:00 2996.0 72 AT 2995.0 2996.0 Buy
      		2,472,452 5983 LSE
      11:10:00 2996.0 317 AT 2995.0 2996.0 Buy
      		2,472,380 5982 LSE
      11:10:00 2997.0 1508 AT 2997.0 2998.0 Sell
      		2,472,063 5981 LSE
      11:10:00 2997.0 483 AT 2996.0 2997.0 Buy
      		2,470,555 5980 LSE
      11:10:00 2997.0 3016 AT 2996.0 2997.0 Buy
      		2,470,072 5979 LSE
      11:10:00 2997.0 99 AT 2996.0 2997.0 Buy
      		2,467,056 5978 LSE
      11:09:41 2996.0 270 AT 2995.0 2996.0 Buy
      		2,466,957 5977 LSE
      11:09:41 2996.0 12 AT 2996.0 2997.0 Sell
      		2,466,687 5976 LSE
      11:09:41 2996.0 1450 AT 2996.0 2997.0 Sell
      		2,466,675 5975 LSE
      11:09:41 2996.0 528 AT 2996.0 2997.0 Sell
      		2,465,225 5974 LSE
      11:09:41 2996.0 119 AT 2996.0 2997.0 Sell
      		2,464,697 5973 LSE
      11:09:41 2996.0 592 AT 2996.0 2997.0 Sell
      		2,464,578 5972 LSE
      11:09:40 2996.0 150 AT 2996.0 2997.0 Sell
      		2,463,986 5971 LSE
      11:09:40 2996.0 140 AT 2996.0 2997.0 Sell
      		2,463,836 5970 LSE
      11:09:25 2997.0 179 O 2996.0 2997.0 Buy
      		2,463,696 5969 LSE
      11:09:05 2995.0 300 AT 2995.0 2996.0 Sell
      		2,463,517 5968 LSE
      11:09:05 2995.0 728 AT 2995.0 2996.0 Sell
      		2,463,217 5967 LSE
      11:09:05 2995.0 339 AT 2995.0 2996.0 Sell
      		2,462,489 5966 LSE
      11:09:05 2995.0 328 AT 2995.0 2996.0 Sell
      		2,462,150 5965 LSE
      11:09:05 2995.0 10 AT 2995.0 2996.0 Sell
      		2,461,822 5964 LSE
      11:09:05 2995.0 12 AT 2995.0 2996.0 Sell
      		2,461,812 5963 LSE
      11:09:05 2995.0 474 AT 2995.0 2996.0 Sell
      		2,461,800 5962 LSE
      11:09:05 2995.0 79 AT 2995.0 2996.0 Sell
      		2,461,326 5961 LSE
      11:09:05 2995.0 221 AT 2995.0 2996.0 Sell
      		2,461,247 5960 LSE
      11:09:05 2995.0 1450 AT 2995.0 2996.0 Sell
      		2,461,026 5959 LSE
      11:08:54 2996.0 333 AT 2996.0 2997.0 Sell
      		2,459,576 5958 LSE
      11:08:54 2996.0 418 AT 2995.0 2996.0 Buy
      		2,459,243 5957 LSE
      11:08:54 2996.0 410 AT 2995.0 2996.0 Buy
      		2,458,825 5956 LSE
      11:08:52 2996.0 181 O 2995.0 2996.0 Buy
      		2,458,415 5955 LSE
      11:08:50 2996.0 115 O 2995.0 2996.0 Buy
      		2,458,234 5954 LSE
      11:08:41 2996.0 99 AT 2995.0 2996.0 Buy
      		2,458,119 5953 LSE
      11:08:35 2996.0 99 AT 2995.0 2996.0 Buy
      		2,458,020 5952 LSE
      11:08:32 2996.0 149 AT 2995.0 2996.0 Buy
      		2,457,921 5951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      GATE
      CUMMIESUSDT
      CumRocket
      NASDAQ
      LILM
      Lilium NV
      LSE
      99KS
      Plcs Ppl Hm 28
      FX
      BLRREFIN
      Belarus Refinancing Rate
      EU
      EDFBC
      Electricite de France SA...
      LSE
      PT00
      Mitsu Hc Cap.25
      TG
      TEP8
      Franklin Mutual European N
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads