ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.905
      0.07%
      Bitcoin
      96,618.89
      -0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:46-03:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:34 2984.0 335 O 2984.0 2985.0 Sell
      		222,295 801 LSE
      03:46:34 2984.0 51 O 2984.0 2985.0 Sell
      		221,960 800 LSE
      03:46:34 2984.0 571 O 2984.0 2985.0 Sell
      		221,909 799 LSE
      03:46:34 2984.0 39 O 2984.0 2985.0 Sell
      		221,338 798 LSE
      03:46:33 2984.0 108 O 2984.0 2985.0 Sell
      		221,299 797 LSE
      03:46:32 2984.0 92 O 2984.0 2985.0 Sell
      		221,191 796 LSE
      03:46:32 2984.0 738 O 2984.0 2985.0 Sell
      		221,099 795 LSE
      03:46:30 2984.0 21 AT 2984.0 2985.0 Sell
      		220,361 794 LSE
      03:46:30 2984.0 372 AT 2984.0 2985.0 Sell
      		220,340 793 LSE
      03:46:30 2984.0 429 O 2984.0 2985.0 Sell
      		219,968 792 LSE
      03:46:30 2984.0 100 AT 2983.0 2984.0 Buy
      		219,539 791 LSE
      03:46:30 2984.0 167 AT 2983.0 2984.0 Buy
      		219,439 790 LSE
      03:46:12 2984.0 659 O 2983.0 2984.0 Buy
      		219,272 789 LSE
      03:46:11 2984.0 1092 AT 2984.0 2985.0 Sell
      		218,613 788 LSE
      03:46:11 2984.0 372 AT 2984.0 2985.0 Sell
      		217,521 787 LSE
      03:46:11 2984.0 267 AT 2984.0 2985.0 Sell
      		217,149 786 LSE
      03:46:11 2984.0 453 AT 2984.0 2985.0 Sell
      		216,882 785 LSE
      03:46:10 2984.0 963 AT 2984.0 2985.0 Sell
      		216,429 784 LSE
      03:46:10 2984.0 125 AT 2984.0 2985.0 Sell
      		215,466 783 LSE
      03:46:10 2984.0 327 AT 2984.0 2985.0 Sell
      		215,341 782 LSE
      03:46:10 2984.0 511 AT 2984.0 2985.0 Sell
      		215,014 781 LSE
      03:46:10 2984.0 97 AT 2984.0 2985.0 Sell
      		214,503 780 LSE
      03:46:10 2984.0 3 AT 2984.0 2985.0 Sell
      		214,406 779 LSE
      03:46:05 2984.0 87 O 2984.0 2985.0 Sell
      		214,403 778 LSE
      03:46:04 2984.0 243 O 2984.0 2985.0 Sell
      		214,316 777 LSE
      03:45:31 2984.0 172 O 2984.0 2985.0 Sell
      		214,073 776 LSE
      03:45:22 2984.0 301 O 2984.0 2985.0 Sell
      		213,901 775 LSE
      03:45:15 2984.0 73 O 2984.0 2985.0 Sell
      		213,600 774 LSE
      03:44:44 2984.0 384 O 2984.0 2985.0 Sell
      		213,527 773 LSE
      03:44:42 2985.0 3 AT 2984.0 2985.0 Buy
      		213,143 772 LSE
      03:44:42 2985.0 63 AT 2984.0 2985.0 Buy
      		213,140 771 LSE
      03:44:42 2985.0 208 AT 2984.0 2985.0 Buy
      		213,077 770 LSE
      03:44:40 2985.0 20 AT 2984.0 2985.0 Buy
      		212,869 769 LSE
      03:44:32 2985.0 93 O 2984.0 2985.0 Buy
      		212,849 768 LSE
      03:44:32 2985.0 370 AT 2985.0 2986.0 Sell
      		212,756 767 LSE
      03:44:32 2985.0 370 AT 2985.0 2986.0 Sell
      		212,386 766 LSE
      03:44:32 2985.0 93 AT 2985.0 2986.0 Sell
      		212,016 765 LSE
      03:44:31 2985.0 186 O 2985.0 2986.0 Sell
      		211,923 764 LSE
      03:44:31 2985.0 24 O 2985.0 2986.0 Sell
      		211,737 763 LSE
      03:44:31 2985.0 131 O 2985.0 2986.0 Sell
      		211,713 762 LSE
      03:44:31 2985.0 372 O 2985.0 2986.0 Sell
      		211,582 761 LSE
      03:44:30 2985.0 342 O 2985.0 2986.0 Sell
      		211,210 760 LSE
      03:44:29 2985.0 26 AT 2984.0 2985.0 Buy
      		210,868 759 LSE
      03:44:29 2985.0 525 AT 2984.0 2985.0 Buy
      		210,842 758 LSE
      03:44:29 2985.0 555 AT 2984.0 2985.0 Buy
      		210,317 757 LSE
      03:44:29 2985.0 497 AT 2984.0 2985.0 Buy
      		209,762 756 LSE
      03:44:29 2985.0 313 AT 2984.0 2985.0 Buy
      		209,265 755 LSE
      03:44:29 2985.0 960 AT 2984.0 2985.0 Buy
      		208,952 754 LSE
      03:44:29 2985.0 145 AT 2984.0 2985.0 Buy
      		207,992 753 LSE
      03:44:23 2984.0 322 O 2984.0 2985.0 Sell
      		207,847 752 LSE
      03:44:23 2984.0 369 O 2984.0 2985.0 Sell
      		207,525 751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BITMOT
      869195
      Btp Tf 0,95% St27 Eur
      TG
      A3KSRC
      UBM Development
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads