ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.88
      0.03%
      Bitcoin
      96,656.97
      -0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (08:26-08:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:26:47 2994.0 509 AT 2994.0 2995.0 Sell
      		1,582,958 3251 LSE
      08:26:47 2994.0 33 AT 2994.0 2995.0 Sell
      		1,582,449 3250 LSE
      08:26:47 2994.0 1484 O 2994.0 2995.0 Sell
      		1,582,416 3249 LSE
      08:26:40 2994.0 1482 O 2994.0 2995.0 Sell
      		1,580,932 3248 LSE
      08:26:34 2995.0 95 AT 2995.0 2996.0 Sell
      		1,579,450 3247 LSE
      08:26:34 2995.0 816 AT 2995.0 2996.0 Sell
      		1,579,355 3246 LSE
      08:26:27 2996.0 3 O 2995.0 2996.0 Buy
      		1,578,539 3245 LSE
      08:26:27 2995.0 16 AT 2995.0 2996.0 Sell
      		1,578,536 3244 LSE
      08:26:21 2995.33 284 O 2995.0 2996.0 Sell
      		1,578,520 3243 LSE
      08:25:58 2995.0 141 AT 2995.0 2996.0 Sell
      		1,578,236 3242 LSE
      08:25:58 2995.0 283 AT 2995.0 2996.0 Sell
      		1,578,095 3241 LSE
      08:25:58 2995.0 380 AT 2995.0 2996.0 Sell
      		1,577,812 3240 LSE
      08:25:57 2995.0 343 O 2995.0 2996.0 Sell
      		1,577,432 3239 LSE
      08:25:55 2995.0 34 O 2995.0 2996.0 Sell
      		1,577,089 3238 LSE
      08:25:54 2995.0 787 O 2995.0 2996.0 Sell
      		1,577,055 3237 LSE
      08:25:33 2995.0 2 O 2995.0 2996.0 Sell
      		1,576,268 3236 LSE
      08:25:27 2995.0 200 O 2995.0 2996.0 Sell
      		1,576,266 3235 LSE
      08:24:58 2995.0 378 O 2995.0 2996.0 Sell
      		1,576,066 3234 LSE
      08:24:58 2995.0 380 O 2995.0 2996.0 Sell
      		1,575,688 3233 LSE
      08:24:55 2995.0 168 AT 2995.0 2996.0 Sell
      		1,575,308 3232 LSE
      08:24:55 2995.0 326 AT 2995.0 2996.0 Sell
      		1,575,140 3231 LSE
      08:24:55 2995.0 315 AT 2995.0 2996.0 Sell
      		1,574,814 3230 LSE
      08:24:55 2995.0 244 AT 2995.0 2996.0 Sell
      		1,574,499 3229 LSE
      08:24:55 2995.0 927 AT 2995.0 2996.0 Sell
      		1,574,255 3228 LSE
      08:24:55 2995.0 349 O 2995.0 2997.0 Sell
      		1,573,328 3227 LSE
      08:24:54 2996.0 337 AT 2995.0 2996.0 Buy
      		1,572,979 3226 LSE
      08:24:25 2995.0 927 AT 2995.0 2996.0 Sell
      		1,572,642 3225 LSE
      08:24:25 2995.0 1 AT 2995.0 2996.0 Sell
      		1,571,715 3224 LSE
      08:24:22 2995.0 518 AT 2995.0 2996.0 Sell
      		1,571,714 3223 LSE
      08:24:22 2995.0 409 AT 2995.0 2996.0 Sell
      		1,571,196 3222 LSE
      08:24:18 2995.0 50 AT 2994.0 2995.0 Buy
      		1,570,787 3221 LSE
      08:24:17 2994.0 178 O 2994.0 2995.0 Sell
      		1,570,737 3220 LSE
      08:23:53 2994.0 1306 O 2994.0 2996.0 Sell
      		1,570,559 3219 LSE
      08:23:49 2994.0 380 O 2994.0 2996.0 Sell
      		1,569,253 3218 LSE
      08:23:48 2994.0 1465 O 2994.0 2996.0 Sell
      		1,568,873 3217 LSE
      08:23:35 2994.0 1087 O 2994.0 2996.0 Sell
      		1,567,408 3216 LSE
      08:23:27 2994.0 397 O 2994.0 2996.0 Sell
      		1,566,321 3215 LSE
      08:23:13 2994.0 159 O 2994.0 2996.0 Sell
      		1,565,924 3214 LSE
      08:23:03 2995.0 100 AT 2994.0 2995.0 Buy
      		1,565,765 3213 LSE
      08:23:03 2995.0 927 AT 2994.0 2995.0 Buy
      		1,565,665 3212 LSE
      08:23:01 2994.0 330 O 2994.0 2995.0 Sell
      		1,564,738 3211 LSE
      08:22:57 2994.0 1455 O 2994.0 2995.0 Sell
      		1,564,408 3210 LSE
      08:22:47 2994.0 365 O 2994.0 2996.0 Sell
      		1,562,953 3209 LSE
      08:22:38 2994.0 739 O 2994.0 2996.0 Sell
      		1,562,588 3208 LSE
      08:22:13 2994.0 1455 O 2994.0 2996.0 Sell
      		1,561,849 3207 LSE
      08:22:12 2995.0 334 O 2994.0 2996.0
      		1,560,394 3206 LSE
      08:22:11 2995.0 346 O 2995.0 2996.0 Sell
      		1,560,060 3205 LSE
      08:22:10 2995.0 347 O 2995.0 2996.0 Sell
      		1,559,714 3204 LSE
      08:22:09 2995.0 365 O 2995.0 2996.0 Sell
      		1,559,367 3203 LSE
      08:22:08 2995.0 394 O 2995.0 2996.0 Sell
      		1,559,002 3202 LSE
      08:22:07 2995.0 352 O 2995.0 2996.0 Sell
      		1,558,608 3201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      EU
      NXFIL
      NX Filtration NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads