ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.94
      0.11%
      Bitcoin
      96,681.32
      -0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6501 - 6451 (11:29-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:01 2998.0 5 AT 2996.0 2998.0 Buy
      		3,076,702 6501 LSE
      11:29:01 2998.0 5 AT 2996.0 2998.0 Buy
      		3,076,697 6500 LSE
      11:29:01 2998.0 10 AT 2996.0 2998.0 Buy
      		3,076,692 6499 LSE
      11:29:01 2998.0 9 AT 2996.0 2998.0 Buy
      		3,076,682 6498 LSE
      11:29:00 2998.0 12 AT 2996.0 2998.0 Buy
      		3,076,673 6497 LSE
      11:29:00 2998.0 16 AT 2996.0 2998.0 Buy
      		3,076,661 6496 LSE
      11:28:58 2997.0 1151 AT 2996.0 2997.0 Buy
      		3,076,645 6495 LSE
      11:28:58 2997.0 789 AT 2996.0 2997.0 Buy
      		3,075,494 6494 LSE
      11:28:58 2997.0 366 AT 2996.0 2997.0 Buy
      		3,074,705 6493 LSE
      11:28:58 2997.0 1813 AT 2996.0 2997.0 Buy
      		3,074,339 6492 LSE
      11:28:49 2990.0 1 O 2997.0 2998.0 Sell
      		3,072,526 6491 LSE
      11:28:20 2997.0 1138 AT 2996.0 2997.0 Buy
      		3,072,525 6490 LSE
      11:28:20 2997.0 382 AT 2997.0 2998.0 Sell
      		3,071,387 6489 LSE
      11:28:20 2997.0 377 AT 2997.0 2998.0 Sell
      		3,071,005 6488 LSE
      11:28:20 2997.0 345 AT 2997.0 2998.0 Sell
      		3,070,628 6487 LSE
      11:28:18 2997.0 19 AT 2997.0 2998.0 Sell
      		3,070,283 6486 LSE
      11:28:18 2997.0 292 AT 2996.0 2997.0 Buy
      		3,070,264 6485 LSE
      11:28:18 2996.0 24 AT 2996.0 2997.0 Sell
      		3,069,972 6484 LSE
      11:28:18 2997.0 39 AT 2996.0 2997.0 Buy
      		3,069,948 6483 LSE
      11:28:18 2997.0 97 AT 2997.0 2998.0 Sell
      		3,069,909 6482 LSE
      11:28:18 2997.0 230 AT 2997.0 2998.0 Sell
      		3,069,812 6481 LSE
      11:28:18 2997.0 94 AT 2997.0 2998.0 Sell
      		3,069,582 6480 LSE
      11:28:18 2997.0 106 AT 2997.0 2998.0 Sell
      		3,069,488 6479 LSE
      11:28:18 2997.0 200 AT 2997.0 2998.0 Sell
      		3,069,382 6478 LSE
      11:28:18 2997.0 200 AT 2997.0 2998.0 Sell
      		3,069,182 6477 LSE
      11:28:18 2997.0 200 AT 2997.0 2998.0 Sell
      		3,068,982 6476 LSE
      11:28:18 2997.0 200 AT 2997.0 2998.0 Sell
      		3,068,782 6475 LSE
      11:28:18 2997.0 200 AT 2997.0 2998.0 Sell
      		3,068,582 6474 LSE
      11:28:18 2997.0 200 AT 2997.0 2998.0 Sell
      		3,068,382 6473 LSE
      11:28:18 2997.0 117 AT 2997.0 2998.0 Sell
      		3,068,182 6472 LSE
      11:28:18 2997.0 200 AT 2997.0 2998.0 Sell
      		3,068,065 6471 LSE
      11:27:56 2997.0 65 AT 2997.0 2998.0 Sell
      		3,067,865 6470 LSE
      11:27:56 2997.0 135 AT 2997.0 2998.0 Sell
      		3,067,800 6469 LSE
      11:27:56 2997.0 200 AT 2997.0 2998.0 Sell
      		3,067,665 6468 LSE
      11:27:05 2998.0 1 AT 2997.0 2998.0 Buy
      		3,067,465 6467 LSE
      11:27:05 2997.0 17 AT 2997.0 2998.0 Sell
      		3,067,464 6466 LSE
      11:27:05 2997.0 51 AT 2997.0 2998.0 Sell
      		3,067,447 6465 LSE
      11:27:05 2997.0 22 AT 2997.0 2998.0 Sell
      		3,067,396 6464 LSE
      11:27:05 2997.0 14 AT 2997.0 2998.0 Sell
      		3,067,374 6463 LSE
      11:27:05 2997.0 44 AT 2997.0 2998.0 Sell
      		3,067,360 6462 LSE
      11:27:05 2998.0 113 AT 2998.0 2999.0 Sell
      		3,067,316 6461 LSE
      11:27:05 2998.0 268 AT 2998.0 2999.0 Sell
      		3,067,203 6460 LSE
      11:27:05 2998.0 1271 AT 2998.0 2999.0 Sell
      		3,066,935 6459 LSE
      11:27:05 2998.0 1170 AT 2998.0 2999.0 Sell
      		3,065,664 6458 LSE
      11:27:05 2998.0 200 AT 2998.0 2999.0 Sell
      		3,064,494 6457 LSE
      11:27:05 2998.0 443 AT 2998.0 2999.0 Sell
      		3,064,294 6456 LSE
      11:27:05 2998.0 308 AT 2997.0 2998.0 Buy
      		3,063,851 6455 LSE
      11:27:05 2998.0 25 AT 2997.0 2998.0 Buy
      		3,063,543 6454 LSE
      11:27:05 2998.0 370 AT 2997.0 2998.0 Buy
      		3,063,518 6453 LSE
      11:27:05 2998.0 2980 AT 2997.0 2998.0 Buy
      		3,063,148 6452 LSE
      11:27:05 2998.0 160 AT 2997.0 2998.0 Buy
      		3,060,168 6451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads