ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,276.88
      -0.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (10:41-10:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:25 2992.0 2539 AT 2992.0 2993.0 Sell
      		2,332,570 5601 LSE
      10:41:25 2992.0 922 AT 2992.0 2993.0 Sell
      		2,330,031 5600 LSE
      10:41:05 2994.0 217 AT 2992.0 2994.0 Buy
      		2,329,109 5599 LSE
      10:41:05 2993.0 127 AT 2992.0 2993.0 Buy
      		2,328,892 5598 LSE
      10:41:05 2992.0 67 AT 2992.0 2993.0 Sell
      		2,328,765 5597 LSE
      10:41:05 2992.0 31 AT 2992.0 2993.0 Sell
      		2,328,698 5596 LSE
      10:41:05 2992.0 19 AT 2992.0 2993.0 Sell
      		2,328,667 5595 LSE
      10:41:05 2992.0 20 AT 2992.0 2993.0 Sell
      		2,328,648 5594 LSE
      10:41:05 2992.0 59 AT 2992.0 2993.0 Sell
      		2,328,628 5593 LSE
      10:41:05 2993.0 55 AT 2993.0 2994.0 Sell
      		2,328,569 5592 LSE
      10:41:05 2993.0 200 AT 2993.0 2994.0 Sell
      		2,328,514 5591 LSE
      10:41:05 2993.0 75 AT 2993.0 2994.0 Sell
      		2,328,314 5590 LSE
      10:41:05 2993.0 1450 AT 2993.0 2994.0 Sell
      		2,328,239 5589 LSE
      10:41:05 2993.0 200 AT 2993.0 2994.0 Sell
      		2,326,789 5588 LSE
      10:41:05 2993.0 213 AT 2992.0 2993.0 Buy
      		2,326,589 5587 LSE
      10:41:05 2993.0 26 AT 2992.0 2993.0 Buy
      		2,326,376 5586 LSE
      10:41:05 2993.0 36 AT 2992.0 2993.0 Buy
      		2,326,350 5585 LSE
      10:41:05 2993.0 61 AT 2992.0 2993.0 Buy
      		2,326,314 5584 LSE
      10:41:05 2993.0 1 AT 2992.0 2993.0 Buy
      		2,326,253 5583 LSE
      10:41:05 2993.0 397 AT 2992.0 2993.0 Buy
      		2,326,252 5582 LSE
      10:41:02 2993.0 1825 AT 2992.0 2993.0 Buy
      		2,325,855 5581 LSE
      10:41:02 2993.0 8 AT 2992.0 2993.0 Buy
      		2,324,030 5580 LSE
      10:41:02 2993.0 535 AT 2992.0 2993.0 Buy
      		2,324,022 5579 LSE
      10:41:02 2993.0 1450 AT 2992.0 2993.0 Buy
      		2,323,487 5578 LSE
      10:41:00 2992.0 70 AT 2992.0 2993.0 Sell
      		2,322,037 5577 LSE
      10:40:59 2992.0 70 AT 2992.0 2993.0 Sell
      		2,321,967 5576 LSE
      10:40:59 2992.0 192 AT 2992.0 2993.0 Sell
      		2,321,897 5575 LSE
      10:40:59 2992.0 13 AT 2992.0 2993.0 Sell
      		2,321,705 5574 LSE
      10:40:46 2993.0 180 O 2992.0 2993.0 Buy
      		2,321,692 5573 LSE
      10:40:33 2992.0 200 AT 2992.0 2993.0 Sell
      		2,321,512 5572 LSE
      10:40:23 2991.33 369 O 2991.0 2993.0 Sell
      		2,321,312 5571 LSE
      10:39:32 2991.612 50 O 2991.0 2993.0 Sell
      		2,320,943 5570 LSE
      10:39:31 2992.0 334 AT 2992.0 2993.0 Sell
      		2,320,893 5569 LSE
      10:39:31 2992.0 330 AT 2992.0 2993.0 Sell
      		2,320,559 5568 LSE
      10:39:31 2992.0 325 AT 2992.0 2993.0 Sell
      		2,320,229 5567 LSE
      10:39:31 2992.0 68 AT 2992.0 2993.0 Sell
      		2,319,904 5566 LSE
      10:39:31 2991.0 200 AT 2991.0 2993.0 Sell
      		2,319,836 5565 LSE
      10:39:31 2992.0 200 AT 2992.0 2993.0 Sell
      		2,319,636 5564 LSE
      10:39:31 2992.0 200 AT 2992.0 2993.0 Sell
      		2,319,436 5563 LSE
      10:39:31 2992.0 475 AT 2991.0 2992.0 Buy
      		2,319,236 5562 LSE
      10:38:51 2991.0 200 AT 2991.0 2992.0 Sell
      		2,318,761 5561 LSE
      10:38:51 2991.0 288 AT 2990.0 2991.0 Buy
      		2,318,561 5560 LSE
      10:38:20 2990.251 808 O 2990.0 2991.0 Sell
      		2,318,273 5559 LSE
      10:38:08 2990.0 332 AT 2990.0 2991.0 Sell
      		2,317,465 5558 LSE
      10:38:08 2990.0 88 AT 2990.0 2991.0 Sell
      		2,317,133 5557 LSE
      10:38:08 2990.0 383 AT 2990.0 2991.0 Sell
      		2,317,045 5556 LSE
      10:38:08 2990.0 324 AT 2990.0 2991.0 Sell
      		2,316,662 5555 LSE
      10:38:08 2990.0 315 AT 2990.0 2991.0 Sell
      		2,316,338 5554 LSE
      10:38:08 2990.0 159 AT 2990.0 2991.0 Sell
      		2,316,023 5553 LSE
      10:38:08 2990.0 528 AT 2990.0 2991.0 Sell
      		2,315,864 5552 LSE
      10:38:08 2990.0 715 AT 2990.0 2991.0 Sell
      		2,315,336 5551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      COIN
      KLVUSD
      Klever
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads