ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.94
      0.11%
      Bitcoin
      96,679.33
      -0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (11:24-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:35 2997.0 325 AT 2996.0 2997.0 Buy
      		2,599,976 6351 LSE
      11:24:35 2997.0 331 AT 2996.0 2997.0 Buy
      		2,599,651 6350 LSE
      11:24:16 2996.0 200 AT 2996.0 2997.0 Sell
      		2,599,320 6349 LSE
      11:24:16 2997.0 316 AT 2997.0 2998.0 Sell
      		2,599,120 6348 LSE
      11:24:16 2997.0 496 AT 2997.0 2998.0 Sell
      		2,598,804 6347 LSE
      11:24:16 2997.0 1848 AT 2997.0 2998.0 Sell
      		2,598,308 6346 LSE
      11:24:16 2997.0 200 AT 2997.0 2998.0 Sell
      		2,596,460 6345 LSE
      11:24:16 2997.0 626 AT 2996.0 2997.0 Buy
      		2,596,260 6344 LSE
      11:24:16 2997.0 96 AT 2996.0 2997.0 Buy
      		2,595,634 6343 LSE
      11:24:16 2997.0 138 AT 2996.0 2997.0 Buy
      		2,595,538 6342 LSE
      11:24:16 2997.0 336 AT 2996.0 2997.0 Buy
      		2,595,400 6341 LSE
      11:24:16 2997.0 356 AT 2996.0 2997.0 Buy
      		2,595,064 6340 LSE
      11:24:16 2997.0 357 AT 2996.0 2997.0 Buy
      		2,594,708 6339 LSE
      11:24:16 2997.0 1241 AT 2996.0 2997.0 Buy
      		2,594,351 6338 LSE
      11:24:16 2997.0 693 AT 2996.0 2997.0 Buy
      		2,593,110 6337 LSE
      11:24:07 2996.0 9 O 2996.0 2997.0 Sell
      		2,592,417 6336 LSE
      11:23:50 2996.0 380 AT 2995.0 2996.0 Buy
      		2,592,408 6335 LSE
      11:23:50 2996.0 497 AT 2995.0 2996.0 Buy
      		2,592,028 6334 LSE
      11:23:50 2996.0 322 AT 2995.0 2996.0 Buy
      		2,591,531 6333 LSE
      11:23:50 2996.0 101 AT 2995.0 2996.0 Buy
      		2,591,209 6332 LSE
      11:23:50 2996.0 330 AT 2995.0 2996.0 Buy
      		2,591,108 6331 LSE
      11:23:50 2996.0 528 AT 2995.0 2996.0 Buy
      		2,590,778 6330 LSE
      11:23:50 2996.0 10 AT 2996.0 2997.0 Sell
      		2,590,250 6329 LSE
      11:23:50 2996.0 12 AT 2996.0 2997.0 Sell
      		2,590,240 6328 LSE
      11:23:50 2996.0 1331 AT 2996.0 2997.0 Sell
      		2,590,228 6327 LSE
      11:23:50 2996.0 1353 AT 2996.0 2997.0 Sell
      		2,588,897 6326 LSE
      11:23:44 2996.0 54 AT 2996.0 2997.0 Sell
      		2,587,544 6325 LSE
      11:23:44 2996.0 146 AT 2996.0 2997.0 Sell
      		2,587,490 6324 LSE
      11:23:44 2996.0 200 AT 2996.0 2997.0 Sell
      		2,587,344 6323 LSE
      11:23:44 2996.0 73 AT 2995.0 2996.0 Buy
      		2,587,144 6322 LSE
      11:23:44 2996.0 374 AT 2995.0 2996.0 Buy
      		2,587,071 6321 LSE
      11:23:44 2996.0 418 AT 2995.0 2996.0 Buy
      		2,586,697 6320 LSE
      11:23:44 2996.0 358 AT 2995.0 2996.0 Buy
      		2,586,279 6319 LSE
      11:23:43 2995.0 411 O 2995.0 2996.0 Sell
      		2,585,921 6318 LSE
      11:23:43 2995.0 415 O 2995.0 2996.0 Sell
      		2,585,510 6317 LSE
      11:23:42 2995.0 190 O 2995.0 2996.0 Sell
      		2,585,095 6316 LSE
      11:23:33 2995.0 904 O 2995.0 2996.0 Sell
      		2,584,905 6315 LSE
      11:23:32 2995.0 463 O 2995.0 2996.0 Sell
      		2,584,001 6314 LSE
      11:23:32 2995.0 499 O 2995.0 2996.0 Sell
      		2,583,538 6313 LSE
      11:23:31 2995.0 313 AT 2994.0 2995.0 Buy
      		2,583,039 6312 LSE
      11:23:31 2995.0 314 AT 2994.0 2995.0 Buy
      		2,582,726 6311 LSE
      11:23:31 2995.0 547 AT 2994.0 2995.0 Buy
      		2,582,412 6310 LSE
      11:23:31 2995.0 155 AT 2994.0 2995.0 Buy
      		2,581,865 6309 LSE
      11:23:31 2995.0 300 AT 2994.0 2995.0 Buy
      		2,581,710 6308 LSE
      11:23:31 2995.0 528 AT 2994.0 2995.0 Buy
      		2,581,410 6307 LSE
      11:23:31 2995.0 15 AT 2995.0 2996.0 Sell
      		2,580,882 6306 LSE
      11:23:31 2995.0 18 AT 2995.0 2996.0 Sell
      		2,580,867 6305 LSE
      11:23:31 2995.0 839 AT 2995.0 2996.0 Sell
      		2,580,849 6304 LSE
      11:23:31 2995.0 154 AT 2995.0 2996.0 Sell
      		2,580,010 6303 LSE
      11:23:31 2995.0 10 AT 2995.0 2996.0 Sell
      		2,579,856 6302 LSE
      11:23:31 2995.0 697 AT 2995.0 2996.0 Sell
      		2,579,846 6301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TG
      LYP2
      Amundi S&P 500 II UCITS ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads