
Sachem Capital Corp (SCCG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.105 | -0.534079348932 | 19.66 | 19.98 | 19 | 2361 | 19.68531427 | CS |
4 | -1.445 | -6.88095238095 | 21 | 21.2 | 18.805 | 3978 | 20.29647644 | CS |
12 | -1.445 | -6.88095238095 | 21 | 22.02 | 18.805 | 7385 | 20.78501378 | CS |
26 | -3.895 | -16.6098081023 | 23.45 | 24.33 | 18.805 | 9781 | 21.13890735 | CS |
52 | -3.615 | -15.6020716444 | 23.17 | 24.33 | 18.805 | 7697 | 21.76624145 | CS |
156 | -5.345 | -21.4658634538 | 24.9 | 25.05 | 18.805 | 7348 | 22.00234134 | CS |
260 | -5.345 | -21.4658634538 | 24.9 | 25.05 | 18.805 | 7348 | 22.00234134 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 9.20 (-1.50%) | 233.66M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 7.7151 (-0.06%) | 83.19M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 3.66 (0.14%) | 78.84M |
SPYSPDR S&P 500 | $ 526.41 (0.14%) | 78.53M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.57 (6.09%) | 69.9M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.