ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,127.40
      0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (05:59-05:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:29 12150.0 15 AT 12150.0 12152.0 Sell
      		259,827 2551 LSE
      05:59:21 12150.0 51 O 12150.0 12152.0 Sell
      		259,812 2550 LSE
      05:59:14 12152.0 13 AT 12148.0 12152.0 Buy
      		259,761 2549 LSE
      05:59:14 12152.0 18 AT 12148.0 12152.0 Buy
      		259,748 2548 LSE
      05:59:14 12148.0 43 AT 12146.0 12148.0 Buy
      		259,730 2547 LSE
      05:59:14 12148.0 15 AT 12148.0 12150.0 Sell
      		259,687 2546 LSE
      05:59:14 12148.0 58 AT 12148.0 12150.0 Sell
      		259,672 2545 LSE
      05:59:14 12148.0 29 AT 12146.0 12148.0 Buy
      		259,614 2544 LSE
      05:59:14 12148.0 23 AT 12148.0 12152.0 Sell
      		259,585 2543 LSE
      05:59:14 12148.0 51 AT 12148.0 12152.0 Sell
      		259,562 2542 LSE
      05:59:14 12148.0 143 AT 12148.0 12152.0 Sell
      		259,511 2541 LSE
      05:59:14 12148.0 16 AT 12148.0 12152.0 Sell
      		259,368 2540 LSE
      05:59:14 12148.0 36 AT 12148.0 12152.0 Sell
      		259,352 2539 LSE
      05:59:14 12150.0 45 AT 12150.0 12152.0 Sell
      		259,316 2538 LSE
      05:59:14 12150.0 15 AT 12150.0 12152.0 Sell
      		259,271 2537 LSE
      05:59:14 12150.0 117 AT 12148.0 12150.0 Buy
      		259,256 2536 LSE
      05:58:59 12148.0 9 AT 12146.0 12148.0 Buy
      		259,139 2535 LSE
      05:58:59 12148.0 9 AT 12146.0 12148.0 Buy
      		259,130 2534 LSE
      05:58:59 12148.0 14 AT 12146.0 12148.0 Buy
      		259,121 2533 LSE
      05:58:59 12148.0 25 AT 12148.0 12150.0 Sell
      		259,107 2532 LSE
      05:58:59 12148.0 144 AT 12148.0 12150.0 Sell
      		259,082 2531 LSE
      05:58:59 12150.0 14 AT 12148.0 12150.0 Buy
      		258,938 2530 LSE
      05:58:53 12148.739 50 O 12146.0 12150.0 Buy
      		258,924 2529 LSE
      05:58:53 12148.0 16 AT 12148.0 12150.0 Sell
      		258,874 2528 LSE
      05:58:53 12148.0 7 AT 12148.0 12150.0 Sell
      		258,858 2527 LSE
      05:58:52 12148.0 29 AT 12148.0 12150.0 Sell
      		258,851 2526 LSE
      05:58:50 12148.0 69 AT 12146.0 12148.0 Buy
      		258,822 2525 LSE
      05:58:50 12148.0 19 AT 12148.0 12150.0 Sell
      		258,753 2524 LSE
      05:58:45 12152.0 10 AT 12148.0 12152.0 Buy
      		258,734 2523 LSE
      05:58:44 12152.0 10 AT 12148.0 12152.0 Buy
      		258,724 2522 LSE
      05:58:44 12152.0 15 AT 12148.0 12152.0 Buy
      		258,714 2521 LSE
      05:58:44 12150.0 105 AT 12148.0 12150.0 Buy
      		258,699 2520 LSE
      05:58:44 12150.0 24 AT 12150.0 12152.0 Sell
      		258,594 2519 LSE
      05:58:44 12150.0 163 AT 12150.0 12152.0 Sell
      		258,570 2518 LSE
      05:58:44 12150.0 41 AT 12150.0 12152.0 Sell
      		258,407 2517 LSE
      05:58:44 12150.0 25 AT 12150.0 12152.0 Sell
      		258,366 2516 LSE
      05:58:44 12152.0 15 AT 12150.0 12152.0 Buy
      		258,341 2515 LSE
      05:58:43 12150.0 5 AT 12150.0 12152.0 Sell
      		258,326 2514 LSE
      05:58:43 12150.0 1 AT 12150.0 12152.0 Sell
      		258,321 2513 LSE
      05:58:34 12150.0 53 O 12150.0 12152.0 Sell
      		258,320 2512 LSE
      05:58:29 12148.0 29 AT 12146.0 12148.0 Buy
      		258,267 2511 LSE
      05:58:29 12148.0 174 AT 12148.0 12150.0 Sell
      		258,238 2510 LSE
      05:58:29 12148.0 54 AT 12148.0 12150.0 Sell
      		258,064 2509 LSE
      05:58:29 12148.0 58 AT 12148.0 12150.0 Sell
      		258,010 2508 LSE
      05:58:29 12148.0 19 AT 12148.0 12150.0 Sell
      		257,952 2507 LSE
      05:58:29 12148.0 24 AT 12148.0 12150.0 Sell
      		257,933 2506 LSE
      05:58:29 12150.0 13 AT 12148.0 12150.0 Buy
      		257,909 2505 LSE
      05:58:29 12150.0 9 AT 12150.0 12152.0 Sell
      		257,896 2504 LSE
      05:58:29 12150.0 24 AT 12150.0 12152.0 Sell
      		257,887 2503 LSE
      05:58:29 12152.0 143 AT 12152.0 12154.0 Sell
      		257,863 2502 LSE
      05:58:29 12152.0 1 AT 12152.0 12154.0 Sell
      		257,720 2501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      FALN
      iShares Fallen Angels USD
      USOTC
      PMHG
      Prime Meridian (QX)
      KOSDAQ
      086520
      Ecopro
      LSE
      ESIE
      Is E Es A
      Delayed Upgrade Clock