ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,197.41
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7401 - 7351 (11:15-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:02 12142.0 15 O 12138.0 12142.0 Buy
      		500,144 7401 LSE
      11:14:55 12140.695 26 O 12138.0 12142.0 Buy
      		500,129 7400 LSE
      11:14:52 12144.0 15 O 12138.0 12142.0 Buy
      		500,103 7399 LSE
      11:14:51 12142.0 20 AT 12142.0 12144.0 Sell
      		500,088 7398 LSE
      11:14:51 12142.0 32 AT 12142.0 12144.0 Sell
      		500,068 7397 LSE
      11:14:51 12142.0 107 AT 12142.0 12144.0 Sell
      		500,036 7396 LSE
      11:14:51 12142.0 24 AT 12140.0 12142.0 Buy
      		499,929 7395 LSE
      11:14:45 12142.0 15 AT 12140.0 12142.0 Buy
      		499,905 7394 LSE
      11:14:45 12142.0 25 AT 12140.0 12142.0 Buy
      		499,890 7393 LSE
      11:14:41 12142.0 27 AT 12140.0 12142.0 Buy
      		499,865 7392 LSE
      11:14:41 12142.0 15 AT 12140.0 12142.0 Buy
      		499,838 7391 LSE
      11:14:25 12140.0 85 AT 12138.0 12140.0 Buy
      		499,823 7390 LSE
      11:14:21 12138.0 34 AT 12136.0 12138.0 Buy
      		499,738 7389 LSE
      11:14:15 12138.0 32 AT 12136.0 12138.0 Buy
      		499,704 7388 LSE
      11:14:03 12138.0 50 AT 12136.0 12138.0 Buy
      		499,672 7387 LSE
      11:14:03 12138.0 32 AT 12136.0 12138.0 Buy
      		499,622 7386 LSE
      11:14:00 12138.0 45 AT 12136.0 12138.0 Buy
      		499,590 7385 LSE
      11:14:00 12138.0 48 AT 12138.0 12140.0 Sell
      		499,545 7384 LSE
      11:14:00 12138.0 9 AT 12138.0 12140.0 Sell
      		499,497 7383 LSE
      11:14:00 12138.0 2 AT 12138.0 12140.0 Sell
      		499,488 7382 LSE
      11:13:58 12138.0 29 AT 12138.0 12142.0 Sell
      		499,486 7381 LSE
      11:13:58 12138.0 47 AT 12138.0 12142.0 Sell
      		499,457 7380 LSE
      11:13:58 12138.0 74 AT 12138.0 12142.0 Sell
      		499,410 7379 LSE
      11:13:58 12138.0 33 AT 12138.0 12142.0 Sell
      		499,336 7378 LSE
      11:13:58 12140.0 50 AT 12140.0 12142.0 Sell
      		499,303 7377 LSE
      11:13:58 12140.0 31 AT 12138.0 12140.0 Buy
      		499,253 7376 LSE
      11:13:57 12140.0 31 AT 12138.0 12140.0 Buy
      		499,222 7375 LSE
      11:13:56 12138.0 31 AT 12136.0 12138.0 Buy
      		499,191 7374 LSE
      11:13:56 12138.0 107 AT 12138.0 12140.0 Sell
      		499,160 7373 LSE
      11:13:56 12138.0 31 AT 12136.0 12138.0 Buy
      		499,053 7372 LSE
      11:13:56 12138.0 82 AT 12138.0 12140.0 Sell
      		499,022 7371 LSE
      11:13:56 12138.0 17 AT 12136.0 12138.0 Buy
      		498,940 7370 LSE
      11:13:56 12138.0 13 AT 12136.0 12138.0 Buy
      		498,923 7369 LSE
      11:13:56 12138.0 74 AT 12136.0 12138.0 Buy
      		498,910 7368 LSE
      11:13:56 12138.0 200 AT 12136.0 12138.0 Buy
      		498,836 7367 LSE
      11:13:56 12138.0 68 AT 12136.0 12138.0 Buy
      		498,636 7366 LSE
      11:13:56 12138.0 74 AT 12136.0 12138.0 Buy
      		498,568 7365 LSE
      11:13:56 12138.0 5545 O 12134.0 12138.0 Buy
      		498,494 7364 LSE
      11:13:51 12138.0 207 O 12134.0 12138.0 Buy
      		492,949 7363 LSE
      11:13:51 12136.0 50 AT 12134.0 12136.0 Buy
      		492,742 7362 LSE
      11:13:51 12136.0 107 AT 12136.0 12138.0 Sell
      		492,692 7361 LSE
      11:13:49 12136.0 28 AT 12134.0 12136.0 Buy
      		492,585 7360 LSE
      11:13:45 12138.0 205 O 12134.0 12138.0 Buy
      		492,557 7359 LSE
      11:13:45 12138.0 20 AT 12134.0 12138.0 Buy
      		492,352 7358 LSE
      11:13:45 12138.0 23 AT 12134.0 12138.0 Buy
      		492,332 7357 LSE
      11:13:45 12138.0 80 AT 12134.0 12138.0 Buy
      		492,309 7356 LSE
      11:13:45 12138.0 28 AT 12134.0 12138.0 Buy
      		492,229 7355 LSE
      11:13:45 12138.0 107 AT 12134.0 12138.0 Buy
      		492,201 7354 LSE
      11:13:45 12136.0 47 AT 12136.0 12138.0 Sell
      		492,094 7353 LSE
      11:13:45 12136.0 5 AT 12136.0 12138.0 Sell
      		492,047 7352 LSE
      11:13:41 12138.0 27 AT 12136.0 12138.0 Buy
      		492,042 7351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      PPL.PR.I
      Pembina Pipeline
      TSX
      BCE.PR.D
      BCE
      TG
      DQW1
      amsOSRAM
      USOTC
      DFMTF
      Defense Metals (QB)
      NASDAQ
      IRON
      Disc Medicine
      LSE
      WCOA
      Wt E Com Etf Ac
      Delayed Upgrade Clock