ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,115.72
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7751 - 7701 (11:24-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:26 12138.0 29 AT 12138.0 12140.0 Sell
      		516,950 7751 LSE
      11:24:23 12140.0 35 AT 12140.0 12142.0 Sell
      		516,921 7750 LSE
      11:24:23 12140.0 16 AT 12140.0 12142.0 Sell
      		516,886 7749 LSE
      11:24:20 12140.0 82 AT 12138.0 12140.0 Buy
      		516,870 7748 LSE
      11:24:07 12138.0 48 AT 12138.0 12140.0 Sell
      		516,788 7747 LSE
      11:24:00 12140.0 40 AT 12140.0 12142.0 Sell
      		516,740 7746 LSE
      11:24:00 12140.0 73 AT 12138.0 12140.0 Buy
      		516,700 7745 LSE
      11:24:00 12140.0 34 AT 12138.0 12140.0 Buy
      		516,627 7744 LSE
      11:23:49 12140.0 25 AT 12138.0 12140.0 Buy
      		516,593 7743 LSE
      11:23:48 12140.0 19 AT 12138.0 12140.0 Buy
      		516,568 7742 LSE
      11:23:48 12140.0 4 AT 12140.0 12142.0 Sell
      		516,549 7741 LSE
      11:23:48 12140.0 78 AT 12140.0 12142.0 Sell
      		516,545 7740 LSE
      11:23:48 12140.0 34 AT 12140.0 12142.0 Sell
      		516,467 7739 LSE
      11:23:48 12140.0 28 AT 12140.0 12142.0 Sell
      		516,433 7738 LSE
      11:23:42 12142.0 24 AT 12142.0 12144.0 Sell
      		516,405 7737 LSE
      11:23:42 12142.0 29 AT 12140.0 12142.0 Buy
      		516,381 7736 LSE
      11:23:23 12140.0 27 AT 12138.0 12140.0 Buy
      		516,352 7735 LSE
      11:23:19 12140.0 35 AT 12138.0 12140.0 Buy
      		516,325 7734 LSE
      11:23:17 12140.0 34 AT 12138.0 12140.0 Buy
      		516,290 7733 LSE
      11:23:17 12140.0 28 AT 12140.0 12142.0 Sell
      		516,256 7732 LSE
      11:23:16 12142.0 46 O 12140.0 12142.0 Buy
      		516,228 7731 LSE
      11:23:16 12140.0 79 AT 12138.0 12140.0 Buy
      		516,182 7730 LSE
      11:23:16 12140.0 34 AT 12138.0 12140.0 Buy
      		516,103 7729 LSE
      11:23:05 12140.0 68 AT 12140.0 12142.0 Sell
      		516,069 7728 LSE
      11:23:05 12140.0 28 AT 12140.0 12142.0 Sell
      		516,001 7727 LSE
      11:22:51 12142.0 6 AT 12142.0 12144.0 Sell
      		515,973 7726 LSE
      11:22:51 12142.0 34 AT 12142.0 12144.0 Sell
      		515,967 7725 LSE
      11:22:49 12142.0 29 AT 12140.0 12142.0 Buy
      		515,933 7724 LSE
      11:22:40 12144.0 51 AT 12144.0 12146.0 Sell
      		515,904 7723 LSE
      11:22:40 12144.0 35 AT 12144.0 12146.0 Sell
      		515,853 7722 LSE
      11:22:36 12144.0 107 AT 12144.0 12146.0 Sell
      		515,818 7721 LSE
      11:22:36 12144.0 82 AT 12144.0 12146.0 Sell
      		515,711 7720 LSE
      11:22:36 12144.0 29 AT 12142.0 12144.0 Buy
      		515,629 7719 LSE
      11:22:36 12144.0 1 AT 12142.0 12144.0 Buy
      		515,600 7718 LSE
      11:22:33 12142.0 13 AT 12142.0 12144.0 Sell
      		515,599 7717 LSE
      11:22:33 12142.0 77 AT 12142.0 12144.0 Sell
      		515,586 7716 LSE
      11:22:33 12142.0 60 AT 12142.0 12144.0 Sell
      		515,509 7715 LSE
      11:22:33 12144.0 31 AT 12142.0 12144.0 Buy
      		515,449 7714 LSE
      11:22:33 12144.0 31 AT 12142.0 12144.0 Buy
      		515,418 7713 LSE
      11:22:33 12144.0 107 AT 12142.0 12144.0 Buy
      		515,387 7712 LSE
      11:22:33 12144.0 31 AT 12142.0 12144.0 Buy
      		515,280 7711 LSE
      11:22:33 12144.0 26 AT 12142.0 12144.0 Buy
      		515,249 7710 LSE
      11:22:29 12144.0 40 AT 12142.0 12144.0 Buy
      		515,223 7709 LSE
      11:22:29 12144.0 31 AT 12142.0 12144.0 Buy
      		515,183 7708 LSE
      11:22:29 12144.0 107 AT 12142.0 12144.0 Buy
      		515,152 7707 LSE
      11:22:21 12142.0 12 AT 12142.0 12144.0 Sell
      		515,045 7706 LSE
      11:22:21 12142.0 29 AT 12142.0 12144.0 Sell
      		515,033 7705 LSE
      11:22:19 12142.0 35 AT 12140.0 12142.0 Buy
      		515,004 7704 LSE
      11:22:10 12142.0 30 AT 12140.0 12142.0 Buy
      		514,969 7703 LSE
      11:22:10 12142.0 30 AT 12140.0 12142.0 Buy
      		514,939 7702 LSE
      11:22:08 12142.0 17 AT 12142.0 12144.0 Sell
      		514,909 7701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      TXTR
      TEXTURA CORP
      TSX
      197A
      TAUNS Laboratories
      Delayed Upgrade Clock