ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,203.37
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (10:42-10:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:52 12114.0 35 AT 12112.0 12114.0 Buy
      		438,709 6351 LSE
      10:42:25 12114.0 1 AT 12114.0 12116.0 Sell
      		438,674 6350 LSE
      10:42:24 12114.0 73 AT 12112.0 12114.0 Buy
      		438,673 6349 LSE
      10:42:22 12111.385 72 O 12112.0 12114.0 Sell
      		438,600 6348 LSE
      10:42:01 12114.0 46 AT 12114.0 12116.0 Sell
      		438,528 6347 LSE
      10:41:31 12116.0 1 AT 12114.0 12116.0 Buy
      		438,482 6346 LSE
      10:41:29 12116.0 10 AT 12114.0 12116.0 Buy
      		438,481 6345 LSE
      10:41:21 12114.0 50 AT 12112.0 12114.0 Buy
      		438,471 6344 LSE
      10:41:21 12114.0 75 AT 12112.0 12114.0 Buy
      		438,421 6343 LSE
      10:41:21 12114.0 142 AT 12112.0 12114.0 Buy
      		438,346 6342 LSE
      10:41:21 12114.0 200 AT 12114.0 12116.0 Sell
      		438,204 6341 LSE
      10:41:13 12114.0 23 AT 12114.0 12118.0 Sell
      		438,004 6340 LSE
      10:41:13 12114.0 21 AT 12114.0 12118.0 Sell
      		437,981 6339 LSE
      10:41:13 12114.0 27 AT 12114.0 12118.0 Sell
      		437,960 6338 LSE
      10:41:13 12114.0 93 AT 12114.0 12118.0 Sell
      		437,933 6337 LSE
      10:41:13 12114.0 73 AT 12114.0 12118.0 Sell
      		437,840 6336 LSE
      10:41:13 12114.0 68 AT 12114.0 12118.0 Sell
      		437,767 6335 LSE
      10:41:13 12114.0 200 AT 12114.0 12118.0 Sell
      		437,699 6334 LSE
      10:41:13 12116.0 200 AT 12116.0 12118.0 Sell
      		437,499 6333 LSE
      10:41:13 12116.0 47 AT 12116.0 12118.0 Sell
      		437,299 6332 LSE
      10:41:05 12116.0 60 AT 12114.0 12116.0 Buy
      		437,252 6331 LSE
      10:40:36 12112.0 24 AT 12110.0 12112.0 Buy
      		437,192 6330 LSE
      10:40:36 12112.0 75 AT 12112.0 12114.0 Sell
      		437,168 6329 LSE
      10:40:36 12112.0 25 AT 12112.0 12114.0 Sell
      		437,093 6328 LSE
      10:40:36 12112.0 100 AT 12112.0 12114.0 Sell
      		437,068 6327 LSE
      10:40:15 12114.0 25 AT 12112.0 12114.0 Buy
      		436,968 6326 LSE
      10:40:15 12114.0 189 AT 12114.0 12116.0 Sell
      		436,943 6325 LSE
      10:40:13 12114.0 11 AT 12114.0 12116.0 Sell
      		436,754 6324 LSE
      10:40:12 12114.0 105 AT 12114.0 12116.0 Sell
      		436,743 6323 LSE
      10:40:12 12114.0 9 AT 12114.0 12116.0 Sell
      		436,638 6322 LSE
      10:40:12 12114.0 20 AT 12114.0 12116.0 Sell
      		436,629 6321 LSE
      10:40:12 12114.0 68 AT 12114.0 12116.0 Sell
      		436,609 6320 LSE
      10:40:12 12114.0 62 AT 12114.0 12116.0 Sell
      		436,541 6319 LSE
      10:40:12 12114.0 7 AT 12114.0 12118.0 Sell
      		436,479 6318 LSE
      10:40:12 12116.0 16 AT 12116.0 12118.0 Sell
      		436,472 6317 LSE
      10:40:03 12116.0 38 AT 12116.0 12118.0 Sell
      		436,456 6316 LSE
      10:40:03 12116.0 4 AT 12116.0 12120.0 Sell
      		436,418 6315 LSE
      10:40:03 12116.0 26 AT 12116.0 12120.0 Sell
      		436,414 6314 LSE
      10:40:03 12116.0 20 AT 12116.0 12120.0 Sell
      		436,388 6313 LSE
      10:39:56 12118.0 68 AT 12116.0 12118.0 Buy
      		436,368 6312 LSE
      10:39:54 12114.0 25 AT 12114.0 12116.0 Sell
      		436,300 6311 LSE
      10:39:54 12114.0 150 AT 12114.0 12116.0 Sell
      		436,275 6310 LSE
      10:39:54 12114.0 52 AT 12114.0 12118.0 Sell
      		436,125 6309 LSE
      10:39:54 12114.0 71 AT 12114.0 12118.0 Sell
      		436,073 6308 LSE
      10:39:54 12114.0 27 AT 12114.0 12118.0 Sell
      		436,002 6307 LSE
      10:39:31 12116.0 5 AT 12116.0 12120.0 Sell
      		435,975 6306 LSE
      10:39:26 12118.0 17 AT 12118.0 12120.0 Sell
      		435,970 6305 LSE
      10:39:26 12118.0 76 AT 12116.0 12118.0 Buy
      		435,953 6304 LSE
      10:39:26 12118.0 65 AT 12116.0 12118.0 Buy
      		435,877 6303 LSE
      10:39:26 12118.0 4 AT 12116.0 12118.0 Buy
      		435,812 6302 LSE
      10:39:12 12116.0 14 AT 12116.0 12118.0 Sell
      		435,808 6301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      BTO
      John Hancock Financial O...
      GATE
      BEEFIUSDT
      beefy.finance
      Delayed Upgrade Clock