ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,181.53
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (09:28-09:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:06 12114.0 54 AT 12114.0 12116.0 Sell
      		318,194 3951 LSE
      09:28:06 12114.0 19 AT 12114.0 12116.0 Sell
      		318,140 3950 LSE
      09:28:06 12114.0 65 AT 12114.0 12120.0 Sell
      		318,121 3949 LSE
      09:28:06 12114.0 63 AT 12114.0 12120.0 Sell
      		318,056 3948 LSE
      09:28:06 12114.0 58 AT 12114.0 12120.0 Sell
      		317,993 3947 LSE
      09:28:06 12114.0 19 AT 12114.0 12120.0 Sell
      		317,935 3946 LSE
      09:28:06 12114.0 79 AT 12114.0 12120.0 Sell
      		317,916 3945 LSE
      09:28:06 12114.0 24 AT 12114.0 12120.0 Sell
      		317,837 3944 LSE
      09:28:06 12114.0 78 AT 12114.0 12120.0 Sell
      		317,813 3943 LSE
      09:28:06 12116.0 42 AT 12116.0 12120.0 Sell
      		317,735 3942 LSE
      09:28:06 12116.0 19 AT 12116.0 12120.0 Sell
      		317,693 3941 LSE
      09:28:06 12116.0 60 AT 12116.0 12120.0 Sell
      		317,674 3940 LSE
      09:28:05 12116.0 78 AT 12114.0 12116.0 Buy
      		317,614 3939 LSE
      09:28:05 12116.0 19 AT 12116.0 12120.0 Sell
      		317,536 3938 LSE
      09:28:05 12116.0 32 AT 12116.0 12120.0 Sell
      		317,517 3937 LSE
      09:28:04 12116.0 25 AT 12116.0 12120.0 Sell
      		317,485 3936 LSE
      09:28:03 12118.0 383 O 12116.0 12120.0
      		317,460 3935 LSE
      09:28:03 12118.0 1 AT 12114.0 12118.0 Buy
      		317,077 3934 LSE
      09:28:03 12114.0 62 AT 12114.0 12120.0 Sell
      		317,076 3933 LSE
      09:28:03 12114.0 54 AT 12114.0 12120.0 Sell
      		317,014 3932 LSE
      09:28:02 12116.0 38 AT 12114.0 12116.0 Buy
      		316,960 3931 LSE
      09:28:02 12116.0 25 AT 12116.0 12118.0 Sell
      		316,922 3930 LSE
      09:28:02 12116.0 35 AT 12116.0 12118.0 Sell
      		316,897 3929 LSE
      09:28:02 12116.0 65 AT 12116.0 12118.0 Sell
      		316,862 3928 LSE
      09:28:02 12116.0 29 AT 12116.0 12118.0 Sell
      		316,797 3927 LSE
      09:28:02 12116.0 140 AT 12116.0 12118.0 Sell
      		316,768 3926 LSE
      09:28:02 12116.0 54 AT 12116.0 12118.0 Sell
      		316,628 3925 LSE
      09:28:02 12118.0 88 AT 12116.0 12118.0 Buy
      		316,574 3924 LSE
      09:28:02 12118.0 19 AT 12118.0 12120.0 Sell
      		316,486 3923 LSE
      09:28:02 12118.0 2 AT 12118.0 12120.0 Sell
      		316,467 3922 LSE
      09:28:02 12118.0 18 AT 12118.0 12120.0 Sell
      		316,465 3921 LSE
      09:28:02 12118.0 50 AT 12118.0 12120.0 Sell
      		316,447 3920 LSE
      09:28:02 12118.0 130 AT 12116.0 12118.0 Buy
      		316,397 3919 LSE
      09:28:01 12118.0 75 AT 12116.0 12118.0 Buy
      		316,267 3918 LSE
      09:28:01 12116.0 121 AT 12114.0 12116.0 Buy
      		316,192 3917 LSE
      09:28:01 12116.0 28 AT 12114.0 12116.0 Buy
      		316,071 3916 LSE
      09:28:01 12116.0 28 AT 12116.0 12118.0 Sell
      		316,043 3915 LSE
      09:28:01 12116.0 54 AT 12116.0 12118.0 Sell
      		316,015 3914 LSE
      09:28:01 12116.0 48 AT 12116.0 12118.0 Sell
      		315,961 3913 LSE
      09:28:01 12116.0 19 AT 12116.0 12118.0 Sell
      		315,913 3912 LSE
      09:28:00 12116.0 6 AT 12116.0 12120.0 Sell
      		315,894 3911 LSE
      09:28:00 12116.0 19 AT 12116.0 12120.0 Sell
      		315,888 3910 LSE
      09:28:00 12118.0 125 AT 12118.0 12122.0 Sell
      		315,869 3909 LSE
      09:28:00 12118.0 54 AT 12118.0 12122.0 Sell
      		315,744 3908 LSE
      09:28:00 12118.0 19 AT 12118.0 12122.0 Sell
      		315,690 3907 LSE
      09:28:00 12116.0 34 AT 12116.0 12122.0 Sell
      		315,671 3906 LSE
      09:28:00 12116.0 19 AT 12116.0 12122.0 Sell
      		315,637 3905 LSE
      09:28:00 12116.0 28 AT 12116.0 12122.0 Sell
      		315,618 3904 LSE
      09:28:00 12118.0 12 AT 12118.0 12122.0 Sell
      		315,590 3903 LSE
      09:28:00 12118.0 7 AT 12118.0 12122.0 Sell
      		315,578 3902 LSE
      09:28:00 12116.0 1 AT 12116.0 12122.0 Sell
      		315,571 3901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      COIN
      GAJETH
      PolyGaj Token
      NYSE
      CVRR
      Delayed Upgrade Clock