ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,648.40
      1.01%
      US Tech 100
      19,050.40
      1.19%
      Dow Jones
      41,563.08
      0.55%
      Brent Oil
      76.995
      0.00%
      Bitcoin
      59,095.72
      -0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      13,274.00
      0.00
      (0.00%)
      Closed August 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (05:00-04:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:07 12148.0 49 AT 12146.0 12148.0 Buy
      		72,249 1451 LSE
      05:00:07 12148.0 150 AT 12148.0 12150.0 Sell
      		72,200 1450 LSE
      05:00:07 12148.0 23 AT 12148.0 12150.0 Sell
      		72,050 1449 LSE
      05:00:03 12150.0 10 AT 12146.0 12150.0 Buy
      		72,027 1448 LSE
      04:59:54 12148.0 1 AT 12144.0 12148.0 Buy
      		72,017 1447 LSE
      04:59:50 12146.0 28 AT 12144.0 12146.0 Buy
      		72,016 1446 LSE
      04:59:50 12146.0 26 AT 12146.0 12148.0 Sell
      		71,988 1445 LSE
      04:59:34 12148.0 29 AT 12144.0 12148.0 Buy
      		71,962 1444 LSE
      04:59:32 12148.0 1 AT 12146.0 12148.0 Buy
      		71,933 1443 LSE
      04:59:31 12148.0 5 AT 12144.0 12148.0 Buy
      		71,932 1442 LSE
      04:59:31 12148.0 26 AT 12144.0 12148.0 Buy
      		71,927 1441 LSE
      04:59:04 12144.0 25 AT 12140.0 12144.0 Buy
      		71,901 1440 LSE
      04:59:02 12142.0 6 AT 12138.0 12142.0 Buy
      		71,876 1439 LSE
      04:58:53 12142.0 49 AT 12142.0 12144.0 Sell
      		71,870 1438 LSE
      04:58:50 12138.0 29 AT 12138.0 12142.0 Sell
      		71,821 1437 LSE
      04:58:50 12138.0 84 AT 12138.0 12142.0 Sell
      		71,792 1436 LSE
      04:58:50 12138.0 55 AT 12138.0 12142.0 Sell
      		71,708 1435 LSE
      04:58:50 12140.0 49 AT 12140.0 12144.0 Sell
      		71,653 1434 LSE
      04:58:50 12140.0 54 AT 12140.0 12144.0 Sell
      		71,604 1433 LSE
      04:58:35 12140.0 55 AT 12138.0 12140.0 Buy
      		71,550 1432 LSE
      04:58:33 12138.0 50 AT 12138.0 12140.0 Sell
      		71,495 1431 LSE
      04:58:32 12140.0 25 AT 12140.0 12142.0 Sell
      		71,445 1430 LSE
      04:58:32 12140.0 49 AT 12140.0 12142.0 Sell
      		71,420 1429 LSE
      04:58:32 12140.0 29 AT 12138.0 12140.0 Buy
      		71,371 1428 LSE
      04:58:32 12140.0 11 AT 12138.0 12140.0 Buy
      		71,342 1427 LSE
      04:58:32 12138.0 2 AT 12138.0 12144.0 Sell
      		71,331 1426 LSE
      04:58:32 12138.0 49 AT 12138.0 12144.0 Sell
      		71,329 1425 LSE
      04:58:32 12138.0 39 AT 12138.0 12144.0 Sell
      		71,280 1424 LSE
      04:58:32 12138.0 21 AT 12138.0 12144.0 Sell
      		71,241 1423 LSE
      04:58:32 12140.0 41 AT 12140.0 12144.0 Sell
      		71,220 1422 LSE
      04:58:32 12140.0 64 AT 12140.0 12144.0 Sell
      		71,179 1421 LSE
      04:58:32 12140.0 68 AT 12140.0 12144.0 Sell
      		71,115 1420 LSE
      04:58:27 12142.0 24 AT 12142.0 12144.0 Sell
      		71,047 1419 LSE
      04:58:27 12142.0 25 AT 12142.0 12144.0 Sell
      		71,023 1418 LSE
      04:58:27 12142.0 34 AT 12142.0 12144.0 Sell
      		70,998 1417 LSE
      04:58:21 12142.0 31 AT 12140.0 12142.0 Buy
      		70,964 1416 LSE
      04:58:21 12142.0 26 AT 12140.0 12142.0 Buy
      		70,933 1415 LSE
      04:58:21 12142.0 4 AT 12140.0 12142.0 Buy
      		70,907 1414 LSE
      04:58:21 12142.0 16 AT 12140.0 12142.0 Buy
      		70,903 1413 LSE
      04:58:21 12142.0 16 AT 12140.0 12142.0 Buy
      		70,887 1412 LSE
      04:58:21 12140.0 51 AT 12138.0 12140.0 Buy
      		70,871 1411 LSE
      04:58:21 12140.0 60 AT 12138.0 12140.0 Buy
      		70,820 1410 LSE
      04:58:21 12140.0 20 AT 12140.0 12142.0 Sell
      		70,760 1409 LSE
      04:58:21 12140.0 14 AT 12140.0 12142.0 Sell
      		70,740 1408 LSE
      04:58:21 12140.0 13 AT 12138.0 12140.0 Buy
      		70,726 1407 LSE
      04:58:21 12140.0 20 AT 12138.0 12140.0 Buy
      		70,713 1406 LSE
      04:58:00 12138.0 57 AT 12136.0 12138.0 Buy
      		70,693 1405 LSE
      04:57:42 12138.0 39 O 12136.0 12138.0 Buy
      		70,636 1404 LSE
      04:57:32 12136.0 18 AT 12132.0 12136.0 Buy
      		70,597 1403 LSE
      04:57:32 12136.0 28 AT 12132.0 12136.0 Buy
      		70,579 1402 LSE
      04:56:45 12126.0 48 AT 12124.0 12126.0 Buy
      		70,551 1401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock