ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,182.37
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7601 - 7551 (11:18-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:54 12144.0 72 AT 12142.0 12144.0 Buy
      		509,761 7601 LSE
      11:18:54 12144.0 28 AT 12142.0 12144.0 Buy
      		509,689 7600 LSE
      11:18:54 12144.0 24 AT 12142.0 12144.0 Buy
      		509,661 7599 LSE
      11:18:54 12144.0 23 AT 12142.0 12144.0 Buy
      		509,637 7598 LSE
      11:18:54 12144.0 26 AT 12142.0 12144.0 Buy
      		509,614 7597 LSE
      11:18:54 12144.0 107 AT 12142.0 12144.0 Buy
      		509,588 7596 LSE
      11:18:49 12142.0 80 AT 12140.0 12142.0 Buy
      		509,481 7595 LSE
      11:18:49 12142.0 2 AT 12140.0 12142.0 Buy
      		509,401 7594 LSE
      11:18:40 12140.0 16 AT 12140.0 12142.0 Sell
      		509,399 7593 LSE
      11:18:40 12140.0 69 AT 12140.0 12142.0 Sell
      		509,383 7592 LSE
      11:18:40 12140.0 29 AT 12140.0 12142.0 Sell
      		509,314 7591 LSE
      11:18:40 12140.0 107 AT 12140.0 12142.0 Sell
      		509,285 7590 LSE
      11:18:25 12142.0 34 AT 12140.0 12142.0 Buy
      		509,178 7589 LSE
      11:18:25 12142.0 30 AT 12140.0 12142.0 Buy
      		509,144 7588 LSE
      11:18:25 12142.0 11 AT 12138.0 12142.0 Buy
      		509,114 7587 LSE
      11:18:25 12142.0 1 AT 12138.0 12142.0 Buy
      		509,103 7586 LSE
      11:18:25 12142.0 73 AT 12138.0 12142.0 Buy
      		509,102 7585 LSE
      11:18:25 12142.0 1 AT 12138.0 12142.0 Buy
      		509,029 7584 LSE
      11:18:25 12142.0 67 AT 12138.0 12142.0 Buy
      		509,028 7583 LSE
      11:18:25 12142.0 1 AT 12138.0 12142.0 Buy
      		508,961 7582 LSE
      11:18:25 12142.0 5 AT 12138.0 12142.0 Buy
      		508,960 7581 LSE
      11:18:25 12142.0 107 AT 12138.0 12142.0 Buy
      		508,955 7580 LSE
      11:18:25 12142.0 25 AT 12138.0 12142.0 Buy
      		508,848 7579 LSE
      11:18:25 12142.0 38 AT 12138.0 12142.0 Buy
      		508,823 7578 LSE
      11:18:25 12140.0 45 AT 12138.0 12140.0 Buy
      		508,785 7577 LSE
      11:18:25 12140.0 20 AT 12140.0 12142.0 Sell
      		508,740 7576 LSE
      11:18:25 12140.0 23 AT 12140.0 12142.0 Sell
      		508,720 7575 LSE
      11:18:24 12142.0 63 O 12140.0 12142.0 Buy
      		508,697 7574 LSE
      11:18:24 12140.12 113 O 12140.0 12142.0 Sell
      		508,634 7573 LSE
      11:18:20 12140.0 100 O 12140.0 12142.0 Sell
      		508,521 7572 LSE
      11:18:17 12140.0 107 AT 12138.0 12140.0 Buy
      		508,421 7571 LSE
      11:18:17 12140.0 27 AT 12140.0 12142.0 Sell
      		508,314 7570 LSE
      11:18:14 12140.0 107 AT 12138.0 12140.0 Buy
      		508,287 7569 LSE
      11:18:14 12140.0 36 AT 12138.0 12140.0 Buy
      		508,180 7568 LSE
      11:18:14 12140.0 77 AT 12138.0 12140.0 Buy
      		508,144 7567 LSE
      11:18:13 12141.122 450 O 12138.0 12140.0 Buy
      		508,067 7566 LSE
      11:18:13 12140.0 31 AT 12140.0 12142.0 Sell
      		507,617 7565 LSE
      11:18:13 12140.0 31 AT 12140.0 12142.0 Sell
      		507,586 7564 LSE
      11:18:11 12142.0 38 AT 12140.0 12142.0 Buy
      		507,555 7563 LSE
      11:18:04 12144.0 19 O 12140.0 12144.0 Buy
      		507,517 7562 LSE
      11:18:02 12142.0 29 AT 12142.0 12146.0 Sell
      		507,498 7561 LSE
      11:18:02 12144.0 73 AT 12142.0 12144.0 Buy
      		507,469 7560 LSE
      11:18:02 12144.0 107 AT 12142.0 12144.0 Buy
      		507,396 7559 LSE
      11:18:02 12144.0 67 AT 12142.0 12144.0 Buy
      		507,289 7558 LSE
      11:18:02 12144.0 23 AT 12142.0 12144.0 Buy
      		507,222 7557 LSE
      11:18:02 12144.0 38 AT 12142.0 12144.0 Buy
      		507,199 7556 LSE
      11:18:02 12142.0 78 AT 12142.0 12144.0 Sell
      		507,161 7555 LSE
      11:18:02 12142.0 1 AT 12142.0 12144.0 Sell
      		507,083 7554 LSE
      11:18:01 12142.0 1 AT 12142.0 12144.0 Sell
      		507,082 7553 LSE
      11:18:00 12142.0 36 AT 12140.0 12142.0 Buy
      		507,081 7552 LSE
      11:18:00 12142.0 36 AT 12140.0 12142.0 Buy
      		507,045 7551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      9613
      NTT Data
      LSE
      NTG
      Redde Northgate
      NASDAQ
      DTSQU
      DT Cloud Star Acquisition
      Delayed Upgrade Clock