ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,185.74
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (05:53-05:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:29 12134.0 186 AT 12134.0 12140.0 Sell
      		247,732 2251 LSE
      05:53:29 12134.0 25 AT 12134.0 12140.0 Sell
      		247,546 2250 LSE
      05:53:29 12134.0 50 AT 12134.0 12140.0 Sell
      		247,521 2249 LSE
      05:53:29 12138.0 17 AT 12134.0 12138.0 Buy
      		247,471 2248 LSE
      05:53:29 12138.0 1 AT 12134.0 12138.0 Buy
      		247,454 2247 LSE
      05:53:29 12136.0 24 AT 12134.0 12136.0 Buy
      		247,453 2246 LSE
      05:53:29 12136.0 27 AT 12134.0 12136.0 Buy
      		247,429 2245 LSE
      05:53:29 12136.0 27 AT 12134.0 12136.0 Buy
      		247,402 2244 LSE
      05:53:29 12134.0 57 AT 12134.0 12136.0 Sell
      		247,375 2243 LSE
      05:53:29 12134.0 186 AT 12134.0 12136.0 Sell
      		247,318 2242 LSE
      05:53:29 12134.0 25 AT 12134.0 12136.0 Sell
      		247,132 2241 LSE
      05:53:29 12134.0 45 AT 12134.0 12136.0 Sell
      		247,107 2240 LSE
      05:53:29 12134.0 45 AT 12134.0 12136.0 Sell
      		247,062 2239 LSE
      05:53:29 12134.0 34 AT 12132.0 12134.0 Buy
      		247,017 2238 LSE
      05:53:29 12134.0 25 AT 12132.0 12134.0 Buy
      		246,983 2237 LSE
      05:53:28 12132.0 28 O 12132.0 12134.0 Sell
      		246,958 2236 LSE
      05:53:27 12132.0 29 O 12132.0 12136.0 Sell
      		246,930 2235 LSE
      05:53:26 12132.0 22 AT 12132.0 12138.0 Sell
      		246,901 2234 LSE
      05:53:26 12132.0 51 AT 12132.0 12138.0 Sell
      		246,879 2233 LSE
      05:53:26 12134.0 51 AT 12134.0 12138.0 Sell
      		246,828 2232 LSE
      05:53:26 12134.0 23 AT 12134.0 12138.0 Sell
      		246,777 2231 LSE
      05:53:23 12134.0 69 AT 12134.0 12138.0 Sell
      		246,754 2230 LSE
      05:53:23 12134.0 54 AT 12134.0 12138.0 Sell
      		246,685 2229 LSE
      05:53:23 12134.0 23 AT 12134.0 12138.0 Sell
      		246,631 2228 LSE
      05:53:23 12134.0 58 AT 12134.0 12138.0 Sell
      		246,608 2227 LSE
      05:53:23 12134.0 60 AT 12134.0 12138.0 Sell
      		246,550 2226 LSE
      05:53:23 12136.0 28 AT 12136.0 12138.0 Sell
      		246,490 2225 LSE
      05:53:23 12136.0 27 AT 12136.0 12138.0 Sell
      		246,462 2224 LSE
      05:53:23 12134.0 17 O 12136.0 12138.0 Sell
      		246,435 2223 LSE
      05:53:19 12136.0 62 O 12134.0 12138.0
      		246,418 2222 LSE
      05:53:19 12136.0 27 O 12134.0 12138.0
      		246,356 2221 LSE
      05:53:18 12138.0 60 AT 12138.0 12140.0 Sell
      		246,329 2220 LSE
      05:53:17 12140.0 4 AT 12140.0 12142.0 Sell
      		246,269 2219 LSE
      05:53:17 12140.0 26 AT 12140.0 12142.0 Sell
      		246,265 2218 LSE
      05:53:15 12142.0 19 AT 12140.0 12142.0 Buy
      		246,239 2217 LSE
      05:53:14 12144.0 1 AT 12140.0 12144.0 Buy
      		246,220 2216 LSE
      05:53:14 12142.0 10 AT 12140.0 12142.0 Buy
      		246,219 2215 LSE
      05:53:14 12142.0 8 AT 12140.0 12142.0 Buy
      		246,209 2214 LSE
      05:53:14 12142.0 1 AT 12140.0 12142.0 Buy
      		246,201 2213 LSE
      05:53:14 12142.0 17 AT 12140.0 12142.0 Buy
      		246,200 2212 LSE
      05:53:14 12142.0 29 AT 12140.0 12142.0 Buy
      		246,183 2211 LSE
      05:53:14 12144.0 21 AT 12140.0 12144.0 Buy
      		246,154 2210 LSE
      05:53:14 12142.0 8 AT 12140.0 12142.0 Buy
      		246,133 2209 LSE
      05:53:14 12140.0 24 AT 12140.0 12142.0 Sell
      		246,125 2208 LSE
      05:53:14 12140.0 188 AT 12140.0 12142.0 Sell
      		246,101 2207 LSE
      05:53:14 12140.0 28 AT 12140.0 12142.0 Sell
      		245,913 2206 LSE
      05:53:14 12140.0 58 AT 12140.0 12142.0 Sell
      		245,885 2205 LSE
      05:53:14 12140.0 53 AT 12140.0 12142.0 Sell
      		245,827 2204 LSE
      05:53:14 12142.0 64 AT 12140.0 12142.0 Buy
      		245,774 2203 LSE
      05:53:14 12142.0 115 AT 12142.0 12146.0 Sell
      		245,710 2202 LSE
      05:53:14 12142.0 51 AT 12142.0 12146.0 Sell
      		245,595 2201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      SGR.UN
      Slate Grocery REIT
      NASDAQ
      HGIC
      Harleysville
      Delayed Upgrade Clock