ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,203.37
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5951 - 5901 (10:25-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:56 12114.0 21 AT 12114.0 12118.0 Sell
      		418,442 5951 LSE
      10:25:55 12116.0 68 AT 12114.0 12116.0 Buy
      		418,421 5950 LSE
      10:25:55 12114.0 120 AT 12112.0 12114.0 Buy
      		418,353 5949 LSE
      10:25:55 12114.0 21 AT 12114.0 12116.0 Sell
      		418,233 5948 LSE
      10:25:55 12114.0 81 AT 12114.0 12116.0 Sell
      		418,212 5947 LSE
      10:25:55 12114.0 28 AT 12114.0 12118.0 Sell
      		418,131 5946 LSE
      10:25:55 12114.0 25 AT 12114.0 12118.0 Sell
      		418,103 5945 LSE
      10:25:55 12114.0 68 AT 12114.0 12118.0 Sell
      		418,078 5944 LSE
      10:25:54 12116.0 7 AT 12116.0 12120.0 Sell
      		418,010 5943 LSE
      10:25:38 12118.0 68 AT 12116.0 12118.0 Buy
      		418,003 5942 LSE
      10:25:38 12118.0 4 AT 12118.0 12120.0 Sell
      		417,935 5941 LSE
      10:25:38 12118.0 25 AT 12118.0 12120.0 Sell
      		417,931 5940 LSE
      10:25:38 12118.0 25 AT 12118.0 12120.0 Sell
      		417,906 5939 LSE
      10:25:36 12118.0 16 AT 12118.0 12120.0 Sell
      		417,881 5938 LSE
      10:25:35 12120.0 68 AT 12118.0 12120.0 Buy
      		417,865 5937 LSE
      10:25:22 12116.0 18 AT 12116.0 12120.0 Sell
      		417,797 5936 LSE
      10:25:22 12118.0 7 AT 12118.0 12120.0 Sell
      		417,779 5935 LSE
      10:25:21 12118.0 22 AT 12118.0 12120.0 Sell
      		417,772 5934 LSE
      10:25:21 12118.0 58 AT 12118.0 12120.0 Sell
      		417,750 5933 LSE
      10:25:21 12118.0 68 AT 12118.0 12120.0 Sell
      		417,692 5932 LSE
      10:25:21 12118.0 24 AT 12118.0 12120.0 Sell
      		417,624 5931 LSE
      10:25:20 12120.0 88 AT 12118.0 12120.0 Buy
      		417,600 5930 LSE
      10:25:20 12120.0 47 AT 12120.0 12122.0 Sell
      		417,512 5929 LSE
      10:25:20 12122.0 22 AT 12122.0 12124.0 Sell
      		417,465 5928 LSE
      10:25:16 12120.0 5 AT 12120.0 12124.0 Sell
      		417,443 5927 LSE
      10:25:16 12120.0 19 AT 12120.0 12124.0 Sell
      		417,438 5926 LSE
      10:25:15 12120.0 1 AT 12120.0 12124.0 Sell
      		417,419 5925 LSE
      10:25:15 12120.0 25 AT 12120.0 12124.0 Sell
      		417,418 5924 LSE
      10:25:15 12120.0 19 AT 12120.0 12124.0 Sell
      		417,393 5923 LSE
      10:25:15 12120.0 19 AT 12120.0 12124.0 Sell
      		417,374 5922 LSE
      10:25:15 12120.0 73 AT 12120.0 12124.0 Sell
      		417,355 5921 LSE
      10:25:15 12120.0 13 AT 12120.0 12124.0 Sell
      		417,282 5920 LSE
      10:25:15 12120.0 50 AT 12120.0 12124.0 Sell
      		417,269 5919 LSE
      10:25:15 12120.0 5 AT 12120.0 12124.0 Sell
      		417,219 5918 LSE
      10:25:15 12120.0 12 AT 12120.0 12124.0 Sell
      		417,214 5917 LSE
      10:25:15 12120.0 29 AT 12120.0 12124.0 Sell
      		417,202 5916 LSE
      10:25:15 12122.0 24 AT 12122.0 12124.0 Sell
      		417,173 5915 LSE
      10:25:15 12122.0 19 AT 12122.0 12124.0 Sell
      		417,149 5914 LSE
      10:25:15 12122.0 1 AT 12122.0 12124.0 Sell
      		417,130 5913 LSE
      10:25:15 12122.0 19 AT 12122.0 12124.0 Sell
      		417,129 5912 LSE
      10:25:15 12122.0 44 AT 12122.0 12124.0 Sell
      		417,110 5911 LSE
      10:25:15 12122.0 68 AT 12122.0 12124.0 Sell
      		417,066 5910 LSE
      10:25:15 12122.0 21 AT 12122.0 12124.0 Sell
      		416,998 5909 LSE
      10:25:15 12122.0 20 AT 12122.0 12124.0 Sell
      		416,977 5908 LSE
      10:25:15 12122.0 3 AT 12122.0 12124.0 Sell
      		416,957 5907 LSE
      10:25:15 12122.0 3 AT 12122.0 12124.0 Sell
      		416,954 5906 LSE
      10:25:13 12124.0 68 AT 12122.0 12124.0 Buy
      		416,951 5905 LSE
      10:24:59 12124.0 24 AT 12124.0 12126.0 Sell
      		416,883 5904 LSE
      10:24:59 12124.0 2 AT 12124.0 12126.0 Sell
      		416,859 5903 LSE
      10:24:58 12124.0 4 AT 12124.0 12126.0 Sell
      		416,857 5902 LSE
      10:24:57 12124.0 1 AT 12124.0 12126.0 Sell
      		416,853 5901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      BTO
      John Hancock Financial O...
      GATE
      BEEFIUSDT
      beefy.finance
      Delayed Upgrade Clock