ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,191.86
      0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (05:58-05:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:29 12152.0 1 AT 12152.0 12154.0 Sell
      		257,720 2501 LSE
      05:58:24 12150.0 37 O 12150.0 12154.0 Sell
      		257,719 2500 LSE
      05:58:23 12152.0 39 AT 12150.0 12152.0 Buy
      		257,682 2499 LSE
      05:58:22 12152.0 36 AT 12152.0 12154.0 Sell
      		257,643 2498 LSE
      05:58:20 12152.0 12 AT 12152.0 12154.0 Sell
      		257,607 2497 LSE
      05:58:19 12150.0 36 O 12150.0 12154.0 Sell
      		257,595 2496 LSE
      05:58:16 12152.0 58 AT 12150.0 12152.0 Buy
      		257,559 2495 LSE
      05:58:16 12152.0 54 AT 12150.0 12152.0 Buy
      		257,501 2494 LSE
      05:58:16 12152.0 27 AT 12150.0 12152.0 Buy
      		257,447 2493 LSE
      05:58:16 12152.0 42 AT 12150.0 12152.0 Buy
      		257,420 2492 LSE
      05:58:14 12152.0 9 AT 12148.0 12152.0 Buy
      		257,378 2491 LSE
      05:58:14 12152.0 9 AT 12148.0 12152.0 Buy
      		257,369 2490 LSE
      05:58:14 12150.0 27 AT 12148.0 12150.0 Buy
      		257,360 2489 LSE
      05:58:14 12150.0 30 AT 12148.0 12150.0 Buy
      		257,333 2488 LSE
      05:58:14 12148.0 22 AT 12148.0 12152.0 Sell
      		257,303 2487 LSE
      05:58:14 12148.0 53 AT 12148.0 12152.0 Sell
      		257,281 2486 LSE
      05:58:14 12148.0 23 AT 12148.0 12152.0 Sell
      		257,228 2485 LSE
      05:58:14 12148.0 24 AT 12148.0 12152.0 Sell
      		257,205 2484 LSE
      05:58:14 12150.0 24 AT 12150.0 12152.0 Sell
      		257,181 2483 LSE
      05:58:14 12152.0 13 AT 12152.0 12154.0 Sell
      		257,157 2482 LSE
      05:58:14 12152.0 23 AT 12152.0 12154.0 Sell
      		257,144 2481 LSE
      05:58:14 12150.0 30 AT 12150.0 12154.0 Sell
      		257,121 2480 LSE
      05:58:14 12150.0 23 AT 12150.0 12154.0 Sell
      		257,091 2479 LSE
      05:58:14 12150.0 143 AT 12150.0 12154.0 Sell
      		257,068 2478 LSE
      05:58:14 12150.0 36 AT 12150.0 12154.0 Sell
      		256,925 2477 LSE
      05:58:14 12150.0 24 AT 12150.0 12154.0 Sell
      		256,889 2476 LSE
      05:58:14 12150.0 2 AT 12150.0 12154.0 Sell
      		256,865 2475 LSE
      05:58:14 12152.0 50 AT 12152.0 12154.0 Sell
      		256,863 2474 LSE
      05:58:14 12152.0 50 AT 12152.0 12154.0 Sell
      		256,813 2473 LSE
      05:58:14 12152.0 36 AT 12150.0 12152.0 Buy
      		256,763 2472 LSE
      05:58:14 12152.0 175 AT 12150.0 12152.0 Buy
      		256,727 2471 LSE
      05:58:14 12152.0 24 AT 12150.0 12152.0 Buy
      		256,552 2470 LSE
      05:58:14 12152.0 48 AT 12150.0 12152.0 Buy
      		256,528 2469 LSE
      05:58:14 12152.0 13 AT 12150.0 12152.0 Buy
      		256,480 2468 LSE
      05:58:05 12150.0 28 O 12150.0 12152.0 Sell
      		256,467 2467 LSE
      05:58:05 12150.0 31 O 12150.0 12152.0 Sell
      		256,439 2466 LSE
      05:58:00 12152.0 144 AT 12150.0 12152.0 Buy
      		256,408 2465 LSE
      05:57:59 12152.0 9 AT 12150.0 12152.0 Buy
      		256,264 2464 LSE
      05:57:59 12152.0 9 AT 12150.0 12152.0 Buy
      		256,255 2463 LSE
      05:57:59 12152.0 13 AT 12150.0 12152.0 Buy
      		256,246 2462 LSE
      05:57:59 12150.0 8 AT 12150.0 12152.0 Sell
      		256,233 2461 LSE
      05:57:59 12150.0 36 AT 12150.0 12152.0 Sell
      		256,225 2460 LSE
      05:57:59 12150.0 314 AT 12150.0 12152.0 Sell
      		256,189 2459 LSE
      05:57:59 12152.0 13 AT 12150.0 12152.0 Buy
      		255,875 2458 LSE
      05:57:51 12150.0 40 O 12150.0 12152.0 Sell
      		255,862 2457 LSE
      05:57:44 12154.0 9 AT 12150.0 12154.0 Buy
      		255,822 2456 LSE
      05:57:44 12152.0 281 AT 12150.0 12152.0 Buy
      		255,813 2455 LSE
      05:57:44 12152.0 19 AT 12150.0 12152.0 Buy
      		255,532 2454 LSE
      05:57:44 12152.0 9 AT 12148.0 12152.0 Buy
      		255,513 2453 LSE
      05:57:44 12150.0 13 AT 12148.0 12150.0 Buy
      		255,504 2452 LSE
      05:57:44 12148.0 90 AT 12146.0 12148.0 Buy
      		255,491 2451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      FGI
      FGI Industries
      TSX
      1332
      Nissui
      LSE
      IOF
      Iofina
      TSX
      4056
      Neural
      Delayed Upgrade Clock