ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,187.53
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (09:27-09:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:36 12130.92 33 O 12130.0 12134.0 Sell
      		313,651 3851 LSE
      09:27:31 12132.0 17 AT 12132.0 12134.0 Sell
      		313,618 3850 LSE
      09:27:31 12132.0 20 AT 12132.0 12134.0 Sell
      		313,601 3849 LSE
      09:27:11 12130.0 8 AT 12128.0 12130.0 Buy
      		313,581 3848 LSE
      09:27:08 12132.0 28 AT 12128.0 12132.0 Buy
      		313,573 3847 LSE
      09:27:08 12132.0 19 AT 12128.0 12132.0 Buy
      		313,545 3846 LSE
      09:27:07 12130.0 63 AT 12130.0 12134.0 Sell
      		313,526 3845 LSE
      09:26:59 12132.0 10 AT 12132.0 12134.0 Sell
      		313,463 3844 LSE
      09:26:54 12132.0 46 AT 12132.0 12136.0 Sell
      		313,453 3843 LSE
      09:26:52 12130.0 25 AT 12130.0 12132.0 Sell
      		313,407 3842 LSE
      09:26:52 12130.0 6 AT 12130.0 12132.0 Sell
      		313,382 3841 LSE
      09:26:50 12132.0 151 AT 12130.0 12132.0 Buy
      		313,376 3840 LSE
      09:26:50 12132.0 18 AT 12132.0 12136.0 Sell
      		313,225 3839 LSE
      09:26:50 12132.0 16 AT 12132.0 12136.0 Sell
      		313,207 3838 LSE
      09:26:50 12132.0 59 AT 12132.0 12136.0 Sell
      		313,191 3837 LSE
      09:26:50 12132.0 27 AT 12132.0 12136.0 Sell
      		313,132 3836 LSE
      09:26:27 12134.0 49 AT 12134.0 12136.0 Sell
      		313,105 3835 LSE
      09:26:25 12133.38 15 O 12132.0 12138.0 Sell
      		313,056 3834 LSE
      09:26:03 12134.0 58 AT 12134.0 12138.0 Sell
      		313,041 3833 LSE
      09:25:48 12132.92 33 O 12132.0 12136.0 Sell
      		312,983 3832 LSE
      09:25:44 12134.0 26 AT 12134.0 12136.0 Sell
      		312,950 3831 LSE
      09:25:43 12136.0 11 AT 12136.0 12138.0 Sell
      		312,924 3830 LSE
      09:25:27 12140.0 10 AT 12136.0 12140.0 Buy
      		312,913 3829 LSE
      09:25:27 12140.0 18 AT 12136.0 12140.0 Buy
      		312,903 3828 LSE
      09:25:24 12136.92 5 O 12136.0 12140.0 Sell
      		312,885 3827 LSE
      09:25:18 12140.0 27 AT 12138.0 12140.0 Buy
      		312,880 3826 LSE
      09:25:12 12139.08 9 O 12136.0 12140.0 Buy
      		312,853 3825 LSE
      09:25:02 12138.0 39 O 12136.0 12140.0
      		312,844 3824 LSE
      09:24:59 12138.0 72 AT 12138.0 12140.0 Sell
      		312,805 3823 LSE
      09:24:59 12138.0 108 AT 12138.0 12140.0 Sell
      		312,733 3822 LSE
      09:24:37 12142.0 60 AT 12142.0 12144.0 Sell
      		312,625 3821 LSE
      09:24:37 12142.0 11 AT 12142.0 12144.0 Sell
      		312,565 3820 LSE
      09:24:36 12142.0 61 AT 12142.0 12144.0 Sell
      		312,554 3819 LSE
      09:24:36 12142.0 10 AT 12142.0 12146.0 Sell
      		312,493 3818 LSE
      09:24:36 12142.0 63 AT 12142.0 12146.0 Sell
      		312,483 3817 LSE
      09:24:26 12142.0 26 AT 12138.0 12142.0 Buy
      		312,420 3816 LSE
      09:24:26 12142.0 54 AT 12138.0 12142.0 Buy
      		312,394 3815 LSE
      09:24:26 12140.0 10 AT 12140.0 12142.0 Sell
      		312,340 3814 LSE
      09:23:50 12140.0 32 AT 12140.0 12142.0 Sell
      		312,330 3813 LSE
      09:23:45 12140.0 32 O 12140.0 12142.0 Sell
      		312,298 3812 LSE
      09:23:10 12140.0 40 AT 12140.0 12144.0 Sell
      		312,266 3811 LSE
      09:23:09 12142.0 35 AT 12142.0 12144.0 Sell
      		312,226 3810 LSE
      09:23:08 12142.92 75 O 12140.0 12144.0 Buy
      		312,191 3809 LSE
      09:23:08 12142.0 16 AT 12142.0 12146.0 Sell
      		312,116 3808 LSE
      09:23:08 12142.0 9 AT 12142.0 12146.0 Sell
      		312,100 3807 LSE
      09:22:56 12144.0 59 AT 12144.0 12148.0 Sell
      		312,091 3806 LSE
      09:22:31 12138.0 500 O 12140.0 12144.0 Sell
      		312,032 3805 LSE
      09:22:30 12142.0 56 AT 12138.0 12142.0 Buy
      		311,532 3804 LSE
      09:22:30 12142.0 20 AT 12138.0 12142.0 Buy
      		311,476 3803 LSE
      09:22:30 12140.0 60 AT 12140.0 12142.0 Sell
      		311,456 3802 LSE
      09:21:42 12140.0 47 AT 12140.0 12142.0 Sell
      		311,396 3801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      EMO
      ClearBridge Energy Midst...
      BIT
      EST
      ETF
      TSX
      197A
      TAUNS Laboratories
      TSX
      PZA
      Pizza Pizza Royalty
      Delayed Upgrade Clock