ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,175.84
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (09:51-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:58 12110.0 20 AT 12110.0 12112.0 Sell
      		358,611 4901 LSE
      09:51:50 12108.0 1 AT 12108.0 12110.0 Sell
      		358,591 4900 LSE
      09:51:50 12108.0 117 AT 12106.0 12108.0 Buy
      		358,590 4899 LSE
      09:51:50 12108.0 1 AT 12106.0 12108.0 Buy
      		358,473 4898 LSE
      09:51:50 12108.0 5 AT 12106.0 12108.0 Buy
      		358,472 4897 LSE
      09:51:50 12108.0 7 AT 12106.0 12108.0 Buy
      		358,467 4896 LSE
      09:51:50 12108.0 26 AT 12106.0 12108.0 Buy
      		358,460 4895 LSE
      09:51:50 12108.0 58 AT 12106.0 12108.0 Buy
      		358,434 4894 LSE
      09:51:50 12108.0 19 AT 12108.0 12110.0 Sell
      		358,376 4893 LSE
      09:51:50 12108.0 18 AT 12108.0 12110.0 Sell
      		358,357 4892 LSE
      09:51:50 12108.0 18 AT 12108.0 12110.0 Sell
      		358,339 4891 LSE
      09:51:50 12108.0 4 AT 12108.0 12110.0 Sell
      		358,321 4890 LSE
      09:51:50 12108.0 54 AT 12108.0 12110.0 Sell
      		358,317 4889 LSE
      09:51:50 12108.0 28 AT 12108.0 12110.0 Sell
      		358,263 4888 LSE
      09:51:50 12110.0 19 AT 12110.0 12112.0 Sell
      		358,235 4887 LSE
      09:51:50 12110.0 11 AT 12110.0 12112.0 Sell
      		358,216 4886 LSE
      09:51:50 12110.0 6 AT 12110.0 12112.0 Sell
      		358,205 4885 LSE
      09:51:50 12110.0 22 AT 12110.0 12112.0 Sell
      		358,199 4884 LSE
      09:51:31 12112.0 14 AT 12112.0 12114.0 Sell
      		358,177 4883 LSE
      09:51:26 12114.0 81 AT 12114.0 12116.0 Sell
      		358,163 4882 LSE
      09:51:26 12114.0 54 AT 12112.0 12114.0 Buy
      		358,082 4881 LSE
      09:51:26 12114.0 27 AT 12112.0 12114.0 Buy
      		358,028 4880 LSE
      09:51:21 12112.0 29 AT 12110.0 12112.0 Buy
      		358,001 4879 LSE
      09:51:21 12110.0 22 AT 12110.0 12112.0 Sell
      		357,972 4878 LSE
      09:51:20 12110.0 83 AT 12110.0 12112.0 Sell
      		357,950 4877 LSE
      09:51:20 12110.0 17 AT 12110.0 12112.0 Sell
      		357,867 4876 LSE
      09:51:20 12110.0 32 AT 12110.0 12114.0 Sell
      		357,850 4875 LSE
      09:51:20 12110.0 26 AT 12110.0 12114.0 Sell
      		357,818 4874 LSE
      09:51:20 12110.0 41 AT 12110.0 12114.0 Sell
      		357,792 4873 LSE
      09:51:20 12112.0 17 AT 12112.0 12114.0 Sell
      		357,751 4872 LSE
      09:51:20 12112.0 33 AT 12112.0 12114.0 Sell
      		357,734 4871 LSE
      09:51:20 12112.0 12 AT 12112.0 12116.0 Sell
      		357,701 4870 LSE
      09:51:20 12112.0 54 AT 12112.0 12116.0 Sell
      		357,689 4869 LSE
      09:51:20 12112.0 1 AT 12112.0 12116.0 Sell
      		357,635 4868 LSE
      09:51:20 12112.0 23 AT 12112.0 12116.0 Sell
      		357,634 4867 LSE
      09:51:19 12114.0 60 AT 12114.0 12116.0 Sell
      		357,611 4866 LSE
      09:51:19 12114.0 124 AT 12112.0 12114.0 Buy
      		357,551 4865 LSE
      09:51:19 12114.0 2 AT 12114.0 12116.0 Sell
      		357,427 4864 LSE
      09:51:18 12116.0 40 AT 12116.0 12118.0 Sell
      		357,425 4863 LSE
      09:51:14 12118.0 17 AT 12118.0 12120.0 Sell
      		357,385 4862 LSE
      09:50:58 12116.0 25 AT 12114.0 12116.0 Buy
      		357,368 4861 LSE
      09:50:54 12114.0 26 AT 12112.0 12114.0 Buy
      		357,343 4860 LSE
      09:50:52 12112.0 53 AT 12110.0 12112.0 Buy
      		357,317 4859 LSE
      09:50:52 12112.0 13 AT 12112.0 12114.0 Sell
      		357,264 4858 LSE
      09:50:52 12112.0 65 AT 12112.0 12114.0 Sell
      		357,251 4857 LSE
      09:50:52 12112.0 26 AT 12112.0 12114.0 Sell
      		357,186 4856 LSE
      09:50:52 12112.0 40 AT 12112.0 12114.0 Sell
      		357,160 4855 LSE
      09:50:52 12112.0 13 AT 12112.0 12114.0 Sell
      		357,120 4854 LSE
      09:50:52 12112.0 27 AT 12112.0 12114.0 Sell
      		357,107 4853 LSE
      09:50:52 12112.0 121 AT 12110.0 12112.0 Buy
      		357,080 4852 LSE
      09:50:52 12112.0 9 AT 12110.0 12112.0 Buy
      		356,959 4851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      PEY.R
      Peyto Exploration and De...
      TSX
      198A
      PostPrime
      BIT
      UV4LMS
      UniCredit Bank
      TSX
      WN.PR.D
      George Weston
      TSX
      6525
      Kokusai Electric
      LSE
      NTG
      Redde Northgate
      Delayed Upgrade Clock