ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,197.44
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6701 - 6651 (11:00-10:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:51 12130.0 27 AT 12128.0 12130.0 Buy
      		455,916 6701 LSE
      11:00:51 12128.0 1 AT 12126.0 12128.0 Buy
      		455,889 6700 LSE
      11:00:49 12126.0 50 AT 12126.0 12128.0 Sell
      		455,888 6699 LSE
      11:00:49 12126.0 10 AT 12126.0 12128.0 Sell
      		455,838 6698 LSE
      11:00:49 12126.0 78 AT 12126.0 12128.0 Sell
      		455,828 6697 LSE
      11:00:49 12128.0 85 AT 12126.0 12128.0 Buy
      		455,750 6696 LSE
      11:00:48 12126.0 75 AT 12124.0 12126.0 Buy
      		455,665 6695 LSE
      11:00:48 12126.0 116 AT 12124.0 12126.0 Buy
      		455,590 6694 LSE
      11:00:48 12126.0 125 AT 12126.0 12128.0 Sell
      		455,474 6693 LSE
      11:00:48 12126.0 55 AT 12126.0 12130.0 Sell
      		455,349 6692 LSE
      11:00:48 12126.0 85 AT 12126.0 12130.0 Sell
      		455,294 6691 LSE
      11:00:48 12126.0 10 AT 12126.0 12130.0 Sell
      		455,209 6690 LSE
      11:00:48 12126.0 18 AT 12126.0 12130.0 Sell
      		455,199 6689 LSE
      11:00:48 12126.0 50 AT 12126.0 12130.0 Sell
      		455,181 6688 LSE
      11:00:48 12128.0 109 AT 12128.0 12130.0 Sell
      		455,131 6687 LSE
      11:00:48 12128.0 86 AT 12128.0 12130.0 Sell
      		455,022 6686 LSE
      11:00:48 12128.0 200 AT 12126.0 12128.0 Buy
      		454,936 6685 LSE
      11:00:41 12126.0 40 AT 12124.0 12126.0 Buy
      		454,736 6684 LSE
      11:00:40 12126.0 80 AT 12124.0 12126.0 Buy
      		454,696 6683 LSE
      11:00:40 12126.0 39 AT 12124.0 12126.0 Buy
      		454,616 6682 LSE
      11:00:39 12126.0 39 AT 12124.0 12126.0 Buy
      		454,577 6681 LSE
      11:00:33 12126.391 48 O 12124.0 12128.0 Buy
      		454,538 6680 LSE
      11:00:32 12126.0 26 AT 12124.0 12126.0 Buy
      		454,490 6679 LSE
      11:00:32 12126.0 77 AT 12124.0 12126.0 Buy
      		454,464 6678 LSE
      11:00:32 12126.0 37 AT 12124.0 12126.0 Buy
      		454,387 6677 LSE
      11:00:23 12126.0 27 AT 12126.0 12128.0 Sell
      		454,350 6676 LSE
      11:00:23 12126.0 116 AT 12126.0 12128.0 Sell
      		454,323 6675 LSE
      11:00:23 12126.0 85 AT 12126.0 12128.0 Sell
      		454,207 6674 LSE
      11:00:02 12122.0 47 AT 12122.0 12126.0 Sell
      		454,122 6673 LSE
      11:00:02 12124.0 3 AT 12124.0 12126.0 Sell
      		454,075 6672 LSE
      11:00:02 12124.0 35 AT 12122.0 12124.0 Buy
      		454,072 6671 LSE
      10:59:59 12126.0 46 O 12122.0 12126.0 Buy
      		454,037 6670 LSE
      10:59:58 12126.0 1 O 12122.0 12126.0 Buy
      		453,991 6669 LSE
      10:59:58 12126.0 72 AT 12122.0 12126.0 Buy
      		453,990 6668 LSE
      10:59:58 12126.0 41 AT 12122.0 12126.0 Buy
      		453,918 6667 LSE
      10:59:58 12126.0 27 AT 12122.0 12126.0 Buy
      		453,877 6666 LSE
      10:59:58 12126.0 85 AT 12122.0 12126.0 Buy
      		453,850 6665 LSE
      10:59:53 12124.0 4 AT 12122.0 12124.0 Buy
      		453,765 6664 LSE
      10:59:51 12124.0 16 AT 12122.0 12124.0 Buy
      		453,761 6663 LSE
      10:59:48 12122.0 25 AT 12122.0 12124.0 Sell
      		453,745 6662 LSE
      10:59:46 12124.0 23 AT 12122.0 12124.0 Buy
      		453,720 6661 LSE
      10:59:46 12122.0 85 AT 12122.0 12124.0 Sell
      		453,697 6660 LSE
      10:59:46 12122.0 24 AT 12122.0 12124.0 Sell
      		453,612 6659 LSE
      10:59:46 12122.0 39 AT 12122.0 12126.0 Sell
      		453,588 6658 LSE
      10:59:46 12122.0 85 AT 12122.0 12126.0 Sell
      		453,549 6657 LSE
      10:59:46 12122.0 26 AT 12122.0 12126.0 Sell
      		453,464 6656 LSE
      10:59:41 12124.0 26 AT 12122.0 12124.0 Buy
      		453,438 6655 LSE
      10:59:41 12124.0 60 AT 12122.0 12124.0 Buy
      		453,412 6654 LSE
      10:59:41 12122.0 14 AT 12122.0 12126.0 Sell
      		453,352 6653 LSE
      10:59:41 12122.0 67 AT 12122.0 12126.0 Sell
      		453,338 6652 LSE
      10:59:41 12122.0 69 AT 12122.0 12126.0 Sell
      		453,271 6651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      BN.PF.J
      Brookfield
      LSE
      TOMK
      Tomkins Plc
      Delayed Upgrade Clock