ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,218.78
      0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7151 - 7101 (11:11-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:25 12130.0 43 AT 12130.0 12134.0 Sell
      		482,479 7151 LSE
      11:11:25 12132.0 21 AT 12130.0 12132.0 Buy
      		482,436 7150 LSE
      11:11:25 12132.0 12 AT 12130.0 12132.0 Buy
      		482,415 7149 LSE
      11:11:24 12130.0 101 AT 12130.0 12132.0 Sell
      		482,403 7148 LSE
      11:11:24 12130.0 23 AT 12130.0 12132.0 Sell
      		482,302 7147 LSE
      11:11:24 12130.0 26 AT 12130.0 12132.0 Sell
      		482,279 7146 LSE
      11:11:24 12130.0 52 AT 12130.0 12134.0 Sell
      		482,253 7145 LSE
      11:11:24 12130.0 32 AT 12130.0 12134.0 Sell
      		482,201 7144 LSE
      11:11:24 12130.0 66 AT 12130.0 12134.0 Sell
      		482,169 7143 LSE
      11:11:24 12130.0 1 AT 12130.0 12134.0 Sell
      		482,103 7142 LSE
      11:11:24 12130.0 24 AT 12130.0 12134.0 Sell
      		482,102 7141 LSE
      11:11:24 12132.0 33 AT 12130.0 12132.0 Buy
      		482,078 7140 LSE
      11:11:24 12130.0 9 AT 12130.0 12132.0 Sell
      		482,045 7139 LSE
      11:11:24 12130.0 43 AT 12130.0 12132.0 Sell
      		482,036 7138 LSE
      11:11:24 12130.0 7 AT 12130.0 12132.0 Sell
      		481,993 7137 LSE
      11:11:24 12130.0 25 AT 12130.0 12132.0 Sell
      		481,986 7136 LSE
      11:11:24 12130.0 41 AT 12130.0 12132.0 Sell
      		481,961 7135 LSE
      11:11:24 12130.0 66 AT 12130.0 12134.0 Sell
      		481,920 7134 LSE
      11:11:24 12130.0 52 AT 12130.0 12134.0 Sell
      		481,854 7133 LSE
      11:11:24 12132.0 107 AT 12132.0 12134.0 Sell
      		481,802 7132 LSE
      11:11:24 12132.0 33 AT 12130.0 12132.0 Buy
      		481,695 7131 LSE
      11:11:23 12132.0 31 AT 12130.0 12132.0 Buy
      		481,662 7130 LSE
      11:11:23 12132.0 4 AT 12130.0 12132.0 Buy
      		481,631 7129 LSE
      11:11:21 12132.0 107 AT 12130.0 12132.0 Buy
      		481,627 7128 LSE
      11:11:21 12132.0 35 AT 12130.0 12132.0 Buy
      		481,520 7127 LSE
      11:11:21 12132.0 29 AT 12130.0 12132.0 Buy
      		481,485 7126 LSE
      11:11:21 12132.0 68 AT 12132.0 12134.0 Sell
      		481,456 7125 LSE
      11:11:21 12132.0 35 AT 12132.0 12134.0 Sell
      		481,388 7124 LSE
      11:11:21 12132.0 42 AT 12130.0 12132.0 Buy
      		481,353 7123 LSE
      11:11:21 12132.0 77 AT 12130.0 12132.0 Buy
      		481,311 7122 LSE
      11:11:21 12132.0 50 AT 12130.0 12132.0 Buy
      		481,234 7121 LSE
      11:11:21 12132.0 107 AT 12130.0 12132.0 Buy
      		481,184 7120 LSE
      11:11:21 12132.0 77 AT 12130.0 12132.0 Buy
      		481,077 7119 LSE
      11:11:21 12132.0 40 AT 12130.0 12132.0 Buy
      		481,000 7118 LSE
      11:11:21 12132.0 37 AT 12130.0 12132.0 Buy
      		480,960 7117 LSE
      11:11:03 12130.0 2 AT 12130.0 12132.0 Sell
      		480,923 7116 LSE
      11:11:03 12130.0 57 AT 12130.0 12132.0 Sell
      		480,921 7115 LSE
      11:11:03 12130.0 49 AT 12130.0 12132.0 Sell
      		480,864 7114 LSE
      11:11:03 12132.0 46 AT 12132.0 12134.0 Sell
      		480,815 7113 LSE
      11:11:03 12132.0 57 AT 12132.0 12134.0 Sell
      		480,769 7112 LSE
      11:11:02 12132.0 10 AT 12132.0 12134.0 Sell
      		480,712 7111 LSE
      11:11:02 12132.0 78 AT 12132.0 12134.0 Sell
      		480,702 7110 LSE
      11:11:02 12132.0 25 AT 12132.0 12134.0 Sell
      		480,624 7109 LSE
      11:10:59 12132.0 20 AT 12130.0 12132.0 Buy
      		480,599 7108 LSE
      11:10:59 12132.0 107 AT 12130.0 12132.0 Buy
      		480,579 7107 LSE
      11:10:59 12132.0 40 AT 12132.0 12134.0 Sell
      		480,472 7106 LSE
      11:10:59 12132.0 102 AT 12132.0 12134.0 Sell
      		480,432 7105 LSE
      11:10:49 12132.0 27 AT 12130.0 12132.0 Buy
      		480,330 7104 LSE
      11:10:49 12132.0 8 AT 12130.0 12132.0 Buy
      		480,303 7103 LSE
      11:10:49 12132.0 73 AT 12130.0 12132.0 Buy
      		480,295 7102 LSE
      11:10:49 12132.0 60 AT 12130.0 12132.0 Buy
      		480,222 7101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      COIN
      SMXBTC
      Smoke Exchange Token
      AMEX
      LTS
      Ladenburg Thalmann Finan...
      TSX
      9562
      Business Coach
      Delayed Upgrade Clock