ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,168.00
      0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6851 - 6801 (11:04-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:03 12130.0 48 AT 12128.0 12130.0 Buy
      		464,045 6851 LSE
      11:04:03 12130.0 80 AT 12130.0 12132.0 Sell
      		463,997 6850 LSE
      11:04:03 12130.0 104 AT 12130.0 12132.0 Sell
      		463,917 6849 LSE
      11:04:03 12130.0 47 AT 12130.0 12132.0 Sell
      		463,813 6848 LSE
      11:04:03 12130.0 158 AT 12130.0 12132.0 Sell
      		463,766 6847 LSE
      11:04:03 12130.0 80 AT 12130.0 12132.0 Sell
      		463,608 6846 LSE
      11:04:03 12130.0 70 AT 12130.0 12132.0 Sell
      		463,528 6845 LSE
      11:04:03 12130.0 9 AT 12130.0 12132.0 Sell
      		463,458 6844 LSE
      11:04:03 12130.0 107 AT 12130.0 12132.0 Sell
      		463,449 6843 LSE
      11:04:03 12130.0 34 AT 12130.0 12132.0 Sell
      		463,342 6842 LSE
      11:04:03 12130.0 43 AT 12130.0 12134.0 Sell
      		463,308 6841 LSE
      11:04:03 12132.0 7 AT 12132.0 12134.0 Sell
      		463,265 6840 LSE
      11:04:03 12132.0 81 AT 12132.0 12134.0 Sell
      		463,258 6839 LSE
      11:04:01 12132.0 39 AT 12130.0 12132.0 Buy
      		463,177 6838 LSE
      11:04:01 12132.0 107 AT 12130.0 12132.0 Buy
      		463,138 6837 LSE
      11:03:58 12132.0 40 O 12130.0 12132.0 Buy
      		463,031 6836 LSE
      11:03:54 12132.0 29 AT 12130.0 12132.0 Buy
      		462,991 6835 LSE
      11:03:54 12132.0 107 AT 12130.0 12132.0 Buy
      		462,962 6834 LSE
      11:03:54 12132.0 39 AT 12130.0 12132.0 Buy
      		462,855 6833 LSE
      11:03:54 12132.0 123 AT 12130.0 12132.0 Buy
      		462,816 6832 LSE
      11:03:54 12132.0 50 AT 12130.0 12132.0 Buy
      		462,693 6831 LSE
      11:03:54 12132.0 107 AT 12130.0 12132.0 Buy
      		462,643 6830 LSE
      11:03:54 12132.0 25 AT 12130.0 12132.0 Buy
      		462,536 6829 LSE
      11:03:54 12132.0 48 AT 12130.0 12132.0 Buy
      		462,511 6828 LSE
      11:03:53 12130.0 1 AT 12130.0 12132.0 Sell
      		462,463 6827 LSE
      11:03:53 12130.0 37 AT 12130.0 12132.0 Sell
      		462,462 6826 LSE
      11:03:53 12130.0 71 AT 12130.0 12132.0 Sell
      		462,425 6825 LSE
      11:03:53 12128.0 83 AT 12128.0 12132.0 Sell
      		462,354 6824 LSE
      11:03:53 12130.0 27 AT 12130.0 12132.0 Sell
      		462,271 6823 LSE
      11:03:53 12130.0 50 AT 12130.0 12132.0 Sell
      		462,244 6822 LSE
      11:03:53 12130.0 40 AT 12128.0 12130.0 Buy
      		462,194 6821 LSE
      11:03:42 12130.0 37 AT 12128.0 12130.0 Buy
      		462,154 6820 LSE
      11:03:41 12116.0 1 O 12128.0 12132.0 Sell
      		462,117 6819 LSE
      11:03:41 12130.0 38 AT 12128.0 12130.0 Buy
      		462,116 6818 LSE
      11:03:40 12130.0 85 O 12128.0 12130.0 Buy
      		462,078 6817 LSE
      11:03:39 12130.0 38 AT 12128.0 12130.0 Buy
      		461,993 6816 LSE
      11:03:38 12130.0 38 AT 12128.0 12130.0 Buy
      		461,955 6815 LSE
      11:03:38 12130.0 38 AT 12128.0 12130.0 Buy
      		461,917 6814 LSE
      11:03:37 12130.0 38 AT 12128.0 12130.0 Buy
      		461,879 6813 LSE
      11:03:35 12130.0 38 AT 12128.0 12130.0 Buy
      		461,841 6812 LSE
      11:03:32 12130.0 37 AT 12128.0 12130.0 Buy
      		461,803 6811 LSE
      11:03:32 12130.0 107 AT 12128.0 12130.0 Buy
      		461,766 6810 LSE
      11:03:27 12130.0 40 O 12128.0 12130.0 Buy
      		461,659 6809 LSE
      11:03:26 12130.0 42 AT 12128.0 12130.0 Buy
      		461,619 6808 LSE
      11:03:22 12130.0 43 AT 12128.0 12130.0 Buy
      		461,577 6807 LSE
      11:03:22 12128.0 16 AT 12128.0 12130.0 Sell
      		461,534 6806 LSE
      11:03:22 12128.0 47 AT 12128.0 12130.0 Sell
      		461,518 6805 LSE
      11:03:22 12128.0 28 AT 12128.0 12130.0 Sell
      		461,471 6804 LSE
      11:03:22 12128.0 50 AT 12128.0 12130.0 Sell
      		461,443 6803 LSE
      11:03:22 12128.0 91 AT 12128.0 12130.0 Sell
      		461,393 6802 LSE
      11:03:22 12128.0 107 AT 12128.0 12130.0 Sell
      		461,302 6801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      HUOB
      XMRBTC
      Monero
      LSE
      TUNE
      Focusrite
      TSX
      TBP.WT.C
      Tetra Bio Pharma
      Delayed Upgrade Clock