ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,167.26
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (07:30-07:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:30:36 12164.0 15 AT 12164.0 12166.0 Sell
      		286,977 3201 LSE
      07:30:36 12164.0 130 AT 12164.0 12168.0 Sell
      		286,962 3200 LSE
      07:30:36 12164.0 27 AT 12164.0 12168.0 Sell
      		286,832 3199 LSE
      07:30:36 12164.0 52 AT 12164.0 12168.0 Sell
      		286,805 3198 LSE
      07:30:36 12164.0 43 AT 12164.0 12168.0 Sell
      		286,753 3197 LSE
      07:30:36 12164.0 15 AT 12164.0 12168.0 Sell
      		286,710 3196 LSE
      07:30:36 12164.0 56 AT 12162.0 12164.0 Buy
      		286,695 3195 LSE
      07:30:36 12164.0 1 AT 12162.0 12164.0 Buy
      		286,639 3194 LSE
      07:30:20 12164.0 24 AT 12164.0 12168.0 Sell
      		286,638 3193 LSE
      07:30:20 12164.0 53 AT 12164.0 12168.0 Sell
      		286,614 3192 LSE
      07:30:20 12164.0 14 AT 12164.0 12168.0 Sell
      		286,561 3191 LSE
      07:30:15 12164.0 14 AT 12164.0 12166.0 Sell
      		286,547 3190 LSE
      07:30:15 12164.0 31 AT 12164.0 12168.0 Sell
      		286,533 3189 LSE
      07:30:15 12164.0 53 AT 12164.0 12168.0 Sell
      		286,502 3188 LSE
      07:30:15 12164.0 55 AT 12164.0 12168.0 Sell
      		286,449 3187 LSE
      07:30:15 12164.0 43 AT 12164.0 12168.0 Sell
      		286,394 3186 LSE
      07:30:15 12164.0 14 AT 12164.0 12168.0 Sell
      		286,351 3185 LSE
      07:30:11 12162.0 45 O 12162.0 12166.0 Sell
      		286,337 3184 LSE
      07:30:11 12162.0 45 O 12162.0 12166.0 Sell
      		286,292 3183 LSE
      07:29:50 12164.0 26 AT 12164.0 12168.0 Sell
      		286,247 3182 LSE
      07:29:50 12164.0 52 AT 12164.0 12168.0 Sell
      		286,221 3181 LSE
      07:29:50 12164.0 32 AT 12164.0 12168.0 Sell
      		286,169 3180 LSE
      07:29:50 12164.0 14 AT 12164.0 12168.0 Sell
      		286,137 3179 LSE
      07:29:35 12164.0 31 AT 12164.0 12168.0 Sell
      		286,123 3178 LSE
      07:29:35 12164.0 16 AT 12164.0 12168.0 Sell
      		286,092 3177 LSE
      07:29:35 12164.0 24 AT 12164.0 12168.0 Sell
      		286,076 3176 LSE
      07:29:35 12164.0 52 AT 12164.0 12168.0 Sell
      		286,052 3175 LSE
      07:29:35 12164.0 13 AT 12164.0 12168.0 Sell
      		286,000 3174 LSE
      07:29:29 12165.08 100 O 12162.0 12166.0 Buy
      		285,987 3173 LSE
      07:29:24 12162.92 216 O 12162.0 12166.0 Sell
      		285,887 3172 LSE
      07:29:18 12164.0 13 AT 12164.0 12166.0 Sell
      		285,671 3171 LSE
      07:28:44 12160.0 26 AT 12158.0 12160.0 Buy
      		285,658 3170 LSE
      07:28:44 12160.0 31 AT 12158.0 12160.0 Buy
      		285,632 3169 LSE
      07:28:31 12158.0 1 AT 12158.0 12160.0 Sell
      		285,601 3168 LSE
      07:28:22 12156.0 1 AT 12156.0 12158.0 Sell
      		285,600 3167 LSE
      07:28:22 12156.0 83 AT 12154.0 12156.0 Buy
      		285,599 3166 LSE
      07:28:22 12156.0 45 AT 12154.0 12156.0 Buy
      		285,516 3165 LSE
      07:28:20 12156.0 37 AT 12156.0 12160.0 Sell
      		285,471 3164 LSE
      07:28:14 12158.0 12 AT 12158.0 12160.0 Sell
      		285,434 3163 LSE
      07:28:14 12158.0 28 AT 12158.0 12160.0 Sell
      		285,422 3162 LSE
      07:27:48 12160.0 9 AT 12160.0 12164.0 Sell
      		285,394 3161 LSE
      07:27:48 12160.0 53 AT 12160.0 12164.0 Sell
      		285,385 3160 LSE
      07:27:48 12160.0 43 AT 12160.0 12164.0 Sell
      		285,332 3159 LSE
      07:27:48 12160.0 31 AT 12160.0 12164.0 Sell
      		285,289 3158 LSE
      07:27:48 12160.0 11 AT 12160.0 12164.0 Sell
      		285,258 3157 LSE
      07:27:48 12160.0 50 AT 12160.0 12164.0 Sell
      		285,247 3156 LSE
      07:27:48 12160.0 23 AT 12160.0 12164.0 Sell
      		285,197 3155 LSE
      07:26:12 12162.0 1 AT 12162.0 12164.0 Sell
      		285,174 3154 LSE
      07:25:50 12162.0 13 AT 12162.0 12166.0 Sell
      		285,173 3153 LSE
      07:25:50 12162.0 38 AT 12162.0 12166.0 Sell
      		285,160 3152 LSE
      07:25:49 12164.0 31 AT 12164.0 12166.0 Sell
      		285,122 3151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      GSIT
      GSI Technology
      NYSE
      MMI
      Marcus and Millichap
      Delayed Upgrade Clock