ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,192.30
      0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6051 - 6001 (10:28-10:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:18 12110.0 55 AT 12110.0 12114.0 Sell
      		425,523 6051 LSE
      10:28:18 12110.0 29 AT 12110.0 12114.0 Sell
      		425,468 6050 LSE
      10:28:18 12110.0 11 AT 12110.0 12114.0 Sell
      		425,439 6049 LSE
      10:28:06 12112.0 26 AT 12110.0 12112.0 Buy
      		425,428 6048 LSE
      10:28:06 12110.0 56 AT 12110.0 12114.0 Sell
      		425,402 6047 LSE
      10:28:06 12110.0 68 AT 12110.0 12114.0 Sell
      		425,346 6046 LSE
      10:28:06 12110.0 26 AT 12110.0 12114.0 Sell
      		425,278 6045 LSE
      10:28:06 12110.0 50 AT 12110.0 12114.0 Sell
      		425,252 6044 LSE
      10:28:06 12112.0 43 AT 12110.0 12112.0 Buy
      		425,202 6043 LSE
      10:28:06 12112.0 25 AT 12110.0 12112.0 Buy
      		425,159 6042 LSE
      10:28:06 12112.0 25 AT 12110.0 12112.0 Buy
      		425,134 6041 LSE
      10:28:06 12112.0 68 AT 12108.0 12112.0 Buy
      		425,109 6040 LSE
      10:28:06 12112.0 200 AT 12108.0 12112.0 Buy
      		425,041 6039 LSE
      10:27:34 12110.0 68 AT 12106.0 12110.0 Buy
      		424,841 6038 LSE
      10:27:31 12108.0 31 AT 12104.0 12108.0 Buy
      		424,773 6037 LSE
      10:27:14 12108.0 52 AT 12106.0 12108.0 Buy
      		424,742 6036 LSE
      10:27:13 12106.0 82 AT 12106.0 12110.0 Sell
      		424,690 6035 LSE
      10:27:13 12106.0 26 AT 12106.0 12110.0 Sell
      		424,608 6034 LSE
      10:27:13 12106.0 20 AT 12106.0 12110.0 Sell
      		424,582 6033 LSE
      10:27:13 12106.0 93 AT 12106.0 12110.0 Sell
      		424,562 6032 LSE
      10:27:13 12106.0 37 AT 12106.0 12110.0 Sell
      		424,469 6031 LSE
      10:27:13 12106.0 31 AT 12106.0 12110.0 Sell
      		424,432 6030 LSE
      10:27:13 12106.0 28 AT 12106.0 12110.0 Sell
      		424,401 6029 LSE
      10:27:13 12106.0 71 AT 12106.0 12110.0 Sell
      		424,373 6028 LSE
      10:27:13 12108.0 10 AT 12108.0 12110.0 Sell
      		424,302 6027 LSE
      10:27:13 12108.0 126 AT 12108.0 12112.0 Sell
      		424,292 6026 LSE
      10:27:13 12108.0 24 AT 12108.0 12112.0 Sell
      		424,166 6025 LSE
      10:27:13 12110.0 68 AT 12108.0 12110.0 Buy
      		424,142 6024 LSE
      10:27:13 12108.0 56 AT 12108.0 12112.0 Sell
      		424,074 6023 LSE
      10:27:13 12108.0 15 AT 12108.0 12112.0 Sell
      		424,018 6022 LSE
      10:27:12 12108.0 48 AT 12108.0 12112.0 Sell
      		424,003 6021 LSE
      10:27:12 12110.0 28 AT 12110.0 12112.0 Sell
      		423,955 6020 LSE
      10:27:11 12112.0 77 AT 12108.0 12112.0 Buy
      		423,927 6019 LSE
      10:27:11 12112.0 68 AT 12108.0 12112.0 Buy
      		423,850 6018 LSE
      10:27:03 12108.0 5 AT 12108.0 12112.0 Sell
      		423,782 6017 LSE
      10:27:02 12110.0 130 AT 12108.0 12110.0 Buy
      		423,777 6016 LSE
      10:27:02 12110.0 103 AT 12108.0 12110.0 Buy
      		423,647 6015 LSE
      10:27:02 12110.0 26 AT 12110.0 12112.0 Sell
      		423,544 6014 LSE
      10:27:02 12112.0 50 AT 12112.0 12114.0 Sell
      		423,518 6013 LSE
      10:27:02 12112.0 68 AT 12108.0 12112.0 Buy
      		423,468 6012 LSE
      10:27:00 12110.0 68 AT 12106.0 12110.0 Buy
      		423,400 6011 LSE
      10:26:57 12114.182 2549 O 12108.0 12112.0 Buy
      		423,332 6010 LSE
      10:26:52 12110.0 105 AT 12108.0 12110.0 Buy
      		420,783 6009 LSE
      10:26:52 12110.0 50 AT 12108.0 12110.0 Buy
      		420,678 6008 LSE
      10:26:52 12110.0 14 AT 12108.0 12110.0 Buy
      		420,628 6007 LSE
      10:26:52 12110.0 26 AT 12110.0 12112.0 Sell
      		420,614 6006 LSE
      10:26:52 12110.0 2 AT 12110.0 12112.0 Sell
      		420,588 6005 LSE
      10:26:52 12110.0 68 AT 12110.0 12112.0 Sell
      		420,586 6004 LSE
      10:26:52 12110.0 53 AT 12110.0 12112.0 Sell
      		420,518 6003 LSE
      10:26:52 12110.0 6 AT 12110.0 12112.0 Sell
      		420,465 6002 LSE
      10:26:52 12110.0 44 AT 12110.0 12112.0 Sell
      		420,459 6001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      SGR.UN
      Slate Grocery REIT
      TSX
      197A
      TAUNS Laboratories
      Delayed Upgrade Clock