ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,190.22
      0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8001 - 7951 (11:29-11:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:29 12126.0 27 O 12124.0 12126.0 Buy
      		527,676 8001 LSE
      11:29:24 12124.0 1 AT 12124.0 12126.0 Sell
      		527,649 8000 LSE
      11:29:24 12124.0 7 AT 12124.0 12126.0 Sell
      		527,648 7999 LSE
      11:29:22 12124.0 45 AT 12122.0 12124.0 Buy
      		527,641 7998 LSE
      11:29:22 12124.0 1 AT 12124.0 12126.0 Sell
      		527,596 7997 LSE
      11:29:22 12124.0 29 AT 12124.0 12126.0 Sell
      		527,595 7996 LSE
      11:29:19 12126.0 16 AT 12126.0 12128.0 Sell
      		527,566 7995 LSE
      11:29:17 12127.342 40 O 12124.0 12128.0 Buy
      		527,550 7994 LSE
      11:29:16 12126.0 42 O 12126.0 12128.0 Sell
      		527,510 7993 LSE
      11:29:16 12126.0 23 AT 12124.0 12126.0 Buy
      		527,468 7992 LSE
      11:29:16 12126.0 25 AT 12124.0 12126.0 Buy
      		527,445 7991 LSE
      11:29:15 12126.0 25 AT 12124.0 12126.0 Buy
      		527,420 7990 LSE
      11:29:15 12126.0 107 AT 12124.0 12126.0 Buy
      		527,395 7989 LSE
      11:29:15 12126.0 29 AT 12124.0 12126.0 Buy
      		527,288 7988 LSE
      11:29:15 12126.0 1 AT 12126.0 12128.0 Sell
      		527,259 7987 LSE
      11:29:15 12126.0 19 AT 12126.0 12128.0 Sell
      		527,258 7986 LSE
      11:29:14 12126.0 24 AT 12124.0 12126.0 Buy
      		527,239 7985 LSE
      11:29:14 12126.0 28 AT 12124.0 12126.0 Buy
      		527,215 7984 LSE
      11:29:14 12126.0 68 AT 12124.0 12126.0 Buy
      		527,187 7983 LSE
      11:29:14 12126.0 92 AT 12126.0 12128.0 Sell
      		527,119 7982 LSE
      11:29:14 12126.0 15 AT 12126.0 12128.0 Sell
      		527,027 7981 LSE
      11:29:14 12126.0 37 AT 12126.0 12128.0 Sell
      		527,012 7980 LSE
      11:29:14 12126.0 71 AT 12126.0 12128.0 Sell
      		526,975 7979 LSE
      11:29:14 12126.0 52 AT 12126.0 12128.0 Sell
      		526,904 7978 LSE
      11:29:14 12126.0 24 AT 12126.0 12128.0 Sell
      		526,852 7977 LSE
      11:29:14 12126.0 78 AT 12126.0 12128.0 Sell
      		526,828 7976 LSE
      11:29:12 12128.0 1 AT 12128.0 12130.0 Sell
      		526,750 7975 LSE
      11:29:12 12128.0 122 AT 12128.0 12130.0 Sell
      		526,749 7974 LSE
      11:29:11 12130.0 47 O 12128.0 12130.0 Buy
      		526,627 7973 LSE
      11:29:10 12128.0 18 AT 12126.0 12128.0 Buy
      		526,580 7972 LSE
      11:29:10 12128.0 50 AT 12126.0 12128.0 Buy
      		526,562 7971 LSE
      11:29:10 12128.0 55 AT 12128.0 12130.0 Sell
      		526,512 7970 LSE
      11:29:10 12128.0 33 AT 12128.0 12130.0 Sell
      		526,457 7969 LSE
      11:29:10 12128.0 24 AT 12128.0 12130.0 Sell
      		526,424 7968 LSE
      11:29:10 12128.0 15 AT 12128.0 12130.0 Sell
      		526,400 7967 LSE
      11:29:10 12128.0 52 AT 12128.0 12130.0 Sell
      		526,385 7966 LSE
      11:29:10 12128.0 4 AT 12128.0 12130.0 Sell
      		526,333 7965 LSE
      11:29:10 12128.0 51 AT 12128.0 12130.0 Sell
      		526,329 7964 LSE
      11:29:10 12128.0 24 AT 12126.0 12128.0 Buy
      		526,278 7963 LSE
      11:29:10 12128.0 57 AT 12126.0 12128.0 Buy
      		526,254 7962 LSE
      11:29:10 12128.0 68 AT 12126.0 12128.0 Buy
      		526,197 7961 LSE
      11:29:10 12128.0 29 AT 12126.0 12128.0 Buy
      		526,129 7960 LSE
      11:29:01 12126.0 5 AT 12126.0 12128.0 Sell
      		526,100 7959 LSE
      11:29:01 12126.0 1 AT 12126.0 12128.0 Sell
      		526,095 7958 LSE
      11:28:54 12126.0 23 AT 12126.0 12128.0 Sell
      		526,094 7957 LSE
      11:28:54 12126.0 23 AT 12124.0 12126.0 Buy
      		526,071 7956 LSE
      11:28:54 12126.0 68 AT 12124.0 12126.0 Buy
      		526,048 7955 LSE
      11:28:54 12126.0 50 AT 12124.0 12126.0 Buy
      		525,980 7954 LSE
      11:28:54 12126.0 28 AT 12124.0 12126.0 Buy
      		525,930 7953 LSE
      11:28:54 12126.0 8 AT 12124.0 12126.0 Buy
      		525,902 7952 LSE
      11:28:52 12124.0 68 AT 12124.0 12126.0 Sell
      		525,894 7951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      SGR.UN
      Slate Grocery REIT
      TSX
      197A
      TAUNS Laboratories
      Delayed Upgrade Clock