ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,193.10
      0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (09:58-09:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:46 12130.0 23 AT 12128.0 12130.0 Buy
      		386,732 5151 LSE
      09:58:46 12128.0 52 AT 12128.0 12130.0 Sell
      		386,709 5150 LSE
      09:58:46 12130.0 25 AT 12128.0 12130.0 Buy
      		386,657 5149 LSE
      09:58:46 12126.0 2 AT 12126.0 12130.0 Sell
      		386,632 5148 LSE
      09:58:46 12128.0 54 AT 12128.0 12130.0 Sell
      		386,630 5147 LSE
      09:58:46 12128.0 14 AT 12128.0 12130.0 Sell
      		386,576 5146 LSE
      09:58:46 12126.0 38 AT 12126.0 12132.0 Sell
      		386,562 5145 LSE
      09:58:46 12128.0 14 AT 12128.0 12132.0 Sell
      		386,524 5144 LSE
      09:58:46 12128.0 8 AT 12128.0 12132.0 Sell
      		386,510 5143 LSE
      09:58:46 12128.0 19 AT 12128.0 12132.0 Sell
      		386,502 5142 LSE
      09:58:46 12128.0 91 AT 12128.0 12132.0 Sell
      		386,483 5141 LSE
      09:58:46 12128.0 10 AT 12128.0 12132.0 Sell
      		386,392 5140 LSE
      09:58:46 12128.0 20 AT 12128.0 12132.0 Sell
      		386,382 5139 LSE
      09:58:46 12128.0 12 AT 12128.0 12132.0 Sell
      		386,362 5138 LSE
      09:58:46 12128.0 8 AT 12128.0 12132.0 Sell
      		386,350 5137 LSE
      09:58:46 12128.0 6 AT 12128.0 12132.0 Sell
      		386,342 5136 LSE
      09:58:46 12128.0 47 AT 12128.0 12132.0 Sell
      		386,336 5135 LSE
      09:58:46 12128.0 26 AT 12128.0 12132.0 Sell
      		386,289 5134 LSE
      09:58:46 12128.0 71 AT 12128.0 12132.0 Sell
      		386,263 5133 LSE
      09:58:46 12128.0 3 AT 12128.0 12132.0 Sell
      		386,192 5132 LSE
      09:58:46 12128.0 54 AT 12128.0 12132.0 Sell
      		386,189 5131 LSE
      09:58:46 12130.0 14 AT 12130.0 12132.0 Sell
      		386,135 5130 LSE
      09:58:46 12130.0 14 AT 12130.0 12132.0 Sell
      		386,121 5129 LSE
      09:58:46 12130.0 23 AT 12130.0 12132.0 Sell
      		386,107 5128 LSE
      09:58:46 12130.0 47 AT 12130.0 12132.0 Sell
      		386,084 5127 LSE
      09:58:46 12130.0 43 AT 12130.0 12134.0 Sell
      		386,037 5126 LSE
      09:58:46 12130.0 17 AT 12130.0 12134.0 Sell
      		385,994 5125 LSE
      09:58:46 12130.0 7 AT 12130.0 12134.0 Sell
      		385,977 5124 LSE
      09:58:46 12130.0 43 AT 12130.0 12134.0 Sell
      		385,970 5123 LSE
      09:58:46 12132.0 46 AT 12130.0 12132.0 Buy
      		385,927 5122 LSE
      09:58:46 12132.0 54 AT 12130.0 12132.0 Buy
      		385,881 5121 LSE
      09:58:46 12132.0 73 AT 12132.0 12136.0 Sell
      		385,827 5120 LSE
      09:58:46 12132.0 13 AT 12132.0 12136.0 Sell
      		385,754 5119 LSE
      09:58:46 12132.0 40 AT 12132.0 12136.0 Sell
      		385,741 5118 LSE
      09:58:06 12132.0 3 AT 12130.0 12132.0 Buy
      		385,701 5117 LSE
      09:58:06 12132.0 24 AT 12130.0 12132.0 Buy
      		385,698 5116 LSE
      09:58:02 12130.0 11 AT 12130.0 12132.0 Sell
      		385,674 5115 LSE
      09:58:02 12130.0 12 AT 12130.0 12132.0 Sell
      		385,663 5114 LSE
      09:58:02 12130.0 27 AT 12130.0 12132.0 Sell
      		385,651 5113 LSE
      09:58:02 12130.0 17 AT 12130.0 12132.0 Sell
      		385,624 5112 LSE
      09:58:02 12130.0 23 AT 12130.0 12132.0 Sell
      		385,607 5111 LSE
      09:58:02 12130.0 21 AT 12130.0 12132.0 Sell
      		385,584 5110 LSE
      09:58:02 12130.0 33 AT 12130.0 12132.0 Sell
      		385,563 5109 LSE
      09:58:01 12132.0 11 AT 12132.0 12134.0 Sell
      		385,530 5108 LSE
      09:58:00 12134.0 9 AT 12134.0 12136.0 Sell
      		385,519 5107 LSE
      09:58:00 12134.0 10 AT 12134.0 12136.0 Sell
      		385,510 5106 LSE
      09:58:00 12134.0 91 AT 12134.0 12138.0 Sell
      		385,500 5105 LSE
      09:58:00 12134.0 23 AT 12134.0 12138.0 Sell
      		385,409 5104 LSE
      09:58:00 12134.0 31 AT 12134.0 12136.0 Sell
      		385,386 5103 LSE
      09:57:59 12136.0 11 AT 12136.0 12138.0 Sell
      		385,355 5102 LSE
      09:57:34 12135.539 165 O 12134.0 12136.0 Buy
      		385,344 5101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      204A
      TaiyoPackage
      TSX
      9613
      NTT Data
      Delayed Upgrade Clock