ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,197.44
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (10:11-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:27 12116.0 23 AT 12116.0 12120.0 Sell
      		404,816 5601 LSE
      10:11:27 12116.0 54 AT 12116.0 12120.0 Sell
      		404,793 5600 LSE
      10:11:25 12120.0 23 AT 12118.0 12120.0 Buy
      		404,739 5599 LSE
      10:11:05 12118.0 21 AT 12118.0 12120.0 Sell
      		404,716 5598 LSE
      10:11:05 12120.0 73 AT 12116.0 12120.0 Buy
      		404,695 5597 LSE
      10:11:05 12120.0 54 AT 12116.0 12120.0 Buy
      		404,622 5596 LSE
      10:11:05 12120.0 54 AT 12116.0 12120.0 Buy
      		404,568 5595 LSE
      10:10:55 12118.0 28 AT 12116.0 12118.0 Buy
      		404,514 5594 LSE
      10:10:55 12118.0 54 AT 12116.0 12118.0 Buy
      		404,486 5593 LSE
      10:10:48 12114.0 65 AT 12114.0 12118.0 Sell
      		404,432 5592 LSE
      10:10:48 12114.0 15 AT 12114.0 12118.0 Sell
      		404,367 5591 LSE
      10:10:48 12114.0 18 AT 12114.0 12118.0 Sell
      		404,352 5590 LSE
      10:10:48 12116.0 17 AT 12116.0 12118.0 Sell
      		404,334 5589 LSE
      10:10:48 12116.0 29 AT 12114.0 12116.0 Buy
      		404,317 5588 LSE
      10:10:48 12116.0 54 AT 12114.0 12116.0 Buy
      		404,288 5587 LSE
      10:10:44 12112.0 10 AT 12112.0 12116.0 Sell
      		404,234 5586 LSE
      10:10:43 12112.0 71 AT 12112.0 12116.0 Sell
      		404,224 5585 LSE
      10:10:43 12112.0 54 AT 12112.0 12116.0 Sell
      		404,153 5584 LSE
      10:10:43 12112.0 25 AT 12112.0 12116.0 Sell
      		404,099 5583 LSE
      10:10:43 12114.0 21 AT 12114.0 12116.0 Sell
      		404,074 5582 LSE
      10:10:42 12116.0 15 AT 12116.0 12118.0 Sell
      		404,053 5581 LSE
      10:10:42 12116.0 11 AT 12116.0 12118.0 Sell
      		404,038 5580 LSE
      10:10:42 12116.0 49 AT 12114.0 12116.0 Buy
      		404,027 5579 LSE
      10:10:41 12118.0 15 AT 12118.0 12120.0 Sell
      		403,978 5578 LSE
      10:10:40 12120.0 14 AT 12120.0 12122.0 Sell
      		403,963 5577 LSE
      10:10:40 12120.0 30 AT 12120.0 12122.0 Sell
      		403,949 5576 LSE
      10:10:26 12123.92 11 O 12122.0 12124.0 Buy
      		403,919 5575 LSE
      10:10:25 12122.0 19 AT 12122.0 12124.0 Sell
      		403,908 5574 LSE
      10:10:24 12122.0 1 AT 12122.0 12124.0 Sell
      		403,889 5573 LSE
      10:10:21 12124.0 45 AT 12124.0 12126.0 Sell
      		403,888 5572 LSE
      10:09:59 12124.0 72 AT 12120.0 12124.0 Buy
      		403,843 5571 LSE
      10:09:45 12122.0 17 AT 12122.0 12124.0 Sell
      		403,771 5570 LSE
      10:09:41 12122.0 20 AT 12122.0 12124.0 Sell
      		403,754 5569 LSE
      10:09:41 12122.0 54 AT 12120.0 12122.0 Buy
      		403,734 5568 LSE
      10:09:27 12118.0 1 AT 12118.0 12122.0 Sell
      		403,680 5567 LSE
      10:09:20 12118.24 26 O 12118.0 12122.0 Sell
      		403,679 5566 LSE
      10:09:02 12114.0 50 AT 12114.0 12116.0 Sell
      		403,653 5565 LSE
      10:09:00 12114.0 24 AT 12112.0 12114.0 Buy
      		403,603 5564 LSE
      10:09:00 12112.0 22 AT 12112.0 12116.0 Sell
      		403,579 5563 LSE
      10:09:00 12112.0 24 AT 12112.0 12116.0 Sell
      		403,557 5562 LSE
      10:09:00 12112.0 54 AT 12112.0 12116.0 Sell
      		403,533 5561 LSE
      10:08:59 12114.0 50 AT 12114.0 12116.0 Sell
      		403,479 5560 LSE
      10:08:59 12114.0 130 AT 12112.0 12114.0 Buy
      		403,429 5559 LSE
      10:08:56 12116.0 111 AT 12114.0 12116.0 Buy
      		403,299 5558 LSE
      10:08:53 12110.92 21 O 12112.0 12116.0 Sell
      		403,188 5557 LSE
      10:08:50 12114.0 14 AT 12112.0 12114.0 Buy
      		403,167 5556 LSE
      10:08:48 12112.0 27 AT 12110.0 12112.0 Buy
      		403,153 5555 LSE
      10:08:47 12112.0 54 AT 12110.0 12112.0 Buy
      		403,126 5554 LSE
      10:08:42 12112.0 18 AT 12112.0 12114.0 Sell
      		403,072 5553 LSE
      10:08:42 12112.0 44 AT 12112.0 12114.0 Sell
      		403,054 5552 LSE
      10:08:34 12114.0 16 AT 12112.0 12114.0 Buy
      		403,010 5551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      BN.PF.J
      Brookfield
      LSE
      TOMK
      Tomkins Plc
      Delayed Upgrade Clock