ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,181.53
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6451 - 6401 (10:48-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:54 12124.0 130 AT 12120.0 12124.0 Buy
      		443,993 6451 LSE
      10:48:54 12124.0 68 AT 12120.0 12124.0 Buy
      		443,863 6450 LSE
      10:48:54 12124.0 73 AT 12120.0 12124.0 Buy
      		443,795 6449 LSE
      10:48:46 12120.0 12 AT 12118.0 12120.0 Buy
      		443,722 6448 LSE
      10:48:35 12118.0 25 AT 12118.0 12120.0 Sell
      		443,710 6447 LSE
      10:48:35 12120.0 13 AT 12120.0 12122.0 Sell
      		443,685 6446 LSE
      10:48:35 12120.0 1 AT 12120.0 12122.0 Sell
      		443,672 6445 LSE
      10:48:35 12120.0 2 AT 12120.0 12122.0 Sell
      		443,671 6444 LSE
      10:48:35 12120.0 3 AT 12120.0 12122.0 Sell
      		443,669 6443 LSE
      10:48:35 12120.0 27 AT 12118.0 12120.0 Buy
      		443,666 6442 LSE
      10:48:30 12118.0 34 AT 12116.0 12118.0 Buy
      		443,639 6441 LSE
      10:48:25 12118.0 27 AT 12116.0 12118.0 Buy
      		443,605 6440 LSE
      10:48:10 12120.0 27 AT 12120.0 12122.0 Sell
      		443,578 6439 LSE
      10:48:10 12120.0 138 AT 12120.0 12122.0 Sell
      		443,551 6438 LSE
      10:48:08 12122.0 34 AT 12122.0 12124.0 Sell
      		443,413 6437 LSE
      10:48:08 12122.0 75 AT 12122.0 12124.0 Sell
      		443,379 6436 LSE
      10:48:08 12122.0 41 AT 12122.0 12124.0 Sell
      		443,304 6435 LSE
      10:48:08 12122.0 200 AT 12122.0 12124.0 Sell
      		443,263 6434 LSE
      10:48:08 12122.0 1 AT 12122.0 12124.0 Sell
      		443,063 6433 LSE
      10:48:02 12124.0 74 AT 12122.0 12124.0 Buy
      		443,062 6432 LSE
      10:47:59 12124.0 30 AT 12122.0 12124.0 Buy
      		442,988 6431 LSE
      10:47:44 12122.0 52 AT 12120.0 12122.0 Buy
      		442,958 6430 LSE
      10:47:17 12120.0 3 AT 12120.0 12122.0 Sell
      		442,906 6429 LSE
      10:47:07 12120.0 24 AT 12116.0 12120.0 Buy
      		442,903 6428 LSE
      10:47:07 12120.0 74 AT 12116.0 12120.0 Buy
      		442,879 6427 LSE
      10:47:07 12120.0 31 AT 12116.0 12120.0 Buy
      		442,805 6426 LSE
      10:47:07 12120.0 68 AT 12116.0 12120.0 Buy
      		442,774 6425 LSE
      10:47:03 12118.0 1 AT 12118.0 12120.0 Sell
      		442,706 6424 LSE
      10:47:03 12118.0 68 AT 12116.0 12118.0 Buy
      		442,705 6423 LSE
      10:46:56 12118.0 100 AT 12118.0 12120.0 Sell
      		442,637 6422 LSE
      10:46:56 12118.0 49 AT 12118.0 12120.0 Sell
      		442,537 6421 LSE
      10:46:56 12118.0 130 AT 12118.0 12120.0 Sell
      		442,488 6420 LSE
      10:46:51 12120.0 24 AT 12118.0 12120.0 Buy
      		442,358 6419 LSE
      10:46:46 12120.0 23 AT 12118.0 12120.0 Buy
      		442,334 6418 LSE
      10:46:46 12120.0 68 AT 12118.0 12120.0 Buy
      		442,311 6417 LSE
      10:46:46 12120.0 24 AT 12118.0 12120.0 Buy
      		442,243 6416 LSE
      10:46:46 12120.0 25 AT 12118.0 12120.0 Buy
      		442,219 6415 LSE
      10:46:46 12120.0 50 AT 12118.0 12120.0 Buy
      		442,194 6414 LSE
      10:46:29 12120.0 200 AT 12120.0 12122.0 Sell
      		442,144 6413 LSE
      10:46:22 12120.0 77 AT 12120.0 12122.0 Sell
      		441,944 6412 LSE
      10:46:22 12120.0 28 AT 12120.0 12122.0 Sell
      		441,867 6411 LSE
      10:46:20 12122.0 193 AT 12122.0 12124.0 Sell
      		441,839 6410 LSE
      10:46:20 12122.0 7 AT 12122.0 12124.0 Sell
      		441,646 6409 LSE
      10:46:20 12122.0 12 AT 12122.0 12124.0 Sell
      		441,639 6408 LSE
      10:46:19 12122.0 24 AT 12122.0 12124.0 Sell
      		441,627 6407 LSE
      10:46:19 12122.0 100 AT 12122.0 12124.0 Sell
      		441,603 6406 LSE
      10:46:18 12122.0 6 AT 12122.0 12124.0 Sell
      		441,503 6405 LSE
      10:46:18 12122.0 43 AT 12122.0 12124.0 Sell
      		441,497 6404 LSE
      10:46:17 12123.879 370 O 12122.0 12124.0 Buy
      		441,454 6403 LSE
      10:46:02 12124.0 29 AT 12122.0 12124.0 Buy
      		441,084 6402 LSE
      10:46:02 12122.0 200 AT 12122.0 12124.0 Sell
      		441,055 6401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      COIN
      GAJETH
      PolyGaj Token
      NYSE
      CVRR
      Delayed Upgrade Clock