ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,191.86
      0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (06:08-06:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:08:13 12166.0 150 AT 12166.0 12168.0 Sell
      		265,362 2701 LSE
      06:08:13 12166.0 24 AT 12166.0 12168.0 Sell
      		265,212 2700 LSE
      06:08:13 12168.0 10 AT 12168.0 12172.0 Sell
      		265,188 2699 LSE
      06:08:00 12170.0 11 AT 12170.0 12174.0 Sell
      		265,178 2698 LSE
      06:07:52 12172.0 7 AT 12170.0 12172.0 Buy
      		265,167 2697 LSE
      06:07:52 12172.0 12 AT 12172.0 12174.0 Sell
      		265,160 2696 LSE
      06:07:51 12174.0 11 AT 12174.0 12176.0 Sell
      		265,148 2695 LSE
      06:07:51 12174.0 11 AT 12174.0 12176.0 Sell
      		265,137 2694 LSE
      06:07:51 12174.0 61 AT 12172.0 12174.0 Buy
      		265,126 2693 LSE
      06:07:51 12174.0 66 AT 12172.0 12174.0 Buy
      		265,065 2692 LSE
      06:07:43 12172.0 11 AT 12172.0 12174.0 Sell
      		264,999 2691 LSE
      06:07:42 12172.0 13 AT 12172.0 12174.0 Sell
      		264,988 2690 LSE
      06:07:34 12174.0 45 AT 12172.0 12174.0 Buy
      		264,975 2689 LSE
      06:07:21 12172.0 51 O 12172.0 12174.0 Sell
      		264,930 2688 LSE
      06:07:18 12172.0 13 AT 12172.0 12174.0 Sell
      		264,879 2687 LSE
      06:07:18 12172.0 23 AT 12172.0 12174.0 Sell
      		264,866 2686 LSE
      06:07:18 12174.0 13 AT 12174.0 12178.0 Sell
      		264,843 2685 LSE
      06:07:18 12174.0 1 AT 12174.0 12178.0 Sell
      		264,830 2684 LSE
      06:07:18 12174.0 47 AT 12174.0 12178.0 Sell
      		264,829 2683 LSE
      06:07:16 12176.0 29 AT 12176.0 12178.0 Sell
      		264,782 2682 LSE
      06:07:16 12176.0 52 AT 12176.0 12178.0 Sell
      		264,753 2681 LSE
      06:07:16 12176.0 58 AT 12176.0 12180.0 Sell
      		264,701 2680 LSE
      06:07:16 12176.0 12 AT 12176.0 12180.0 Sell
      		264,643 2679 LSE
      06:07:16 12176.0 11 AT 12176.0 12180.0 Sell
      		264,631 2678 LSE
      06:07:16 12176.0 36 AT 12176.0 12180.0 Sell
      		264,620 2677 LSE
      06:07:16 12176.0 2 AT 12176.0 12180.0 Sell
      		264,584 2676 LSE
      06:07:16 12178.0 65 AT 12176.0 12178.0 Buy
      		264,582 2675 LSE
      06:07:16 12178.0 130 AT 12176.0 12178.0 Buy
      		264,517 2674 LSE
      06:07:01 12176.0 10 AT 12176.0 12178.0 Sell
      		264,387 2673 LSE
      06:06:53 12174.0 10 AT 12174.0 12176.0 Sell
      		264,377 2672 LSE
      06:06:30 12170.754 70 O 12170.0 12174.0 Sell
      		264,367 2671 LSE
      06:06:29 12170.0 49 O 12170.0 12174.0 Sell
      		264,297 2670 LSE
      06:06:22 12172.0 9 AT 12172.0 12174.0 Sell
      		264,248 2669 LSE
      06:06:22 12172.0 9 AT 12172.0 12174.0 Sell
      		264,239 2668 LSE
      06:06:21 12174.0 37 O 12172.0 12174.0 Buy
      		264,230 2667 LSE
      06:06:21 12172.0 20 O 12172.0 12174.0 Sell
      		264,193 2666 LSE
      06:06:21 12172.0 51 AT 12172.0 12174.0 Sell
      		264,173 2665 LSE
      06:06:21 12172.0 10 AT 12172.0 12174.0 Sell
      		264,122 2664 LSE
      06:06:20 12172.0 47 AT 12172.0 12174.0 Sell
      		264,112 2663 LSE
      06:06:20 12172.0 260 AT 12172.0 12174.0 Sell
      		264,065 2662 LSE
      06:06:20 12174.0 10 AT 12174.0 12176.0 Sell
      		263,805 2661 LSE
      06:06:20 12174.0 9 AT 12174.0 12176.0 Sell
      		263,795 2660 LSE
      06:06:19 12174.0 9 AT 12174.0 12176.0 Sell
      		263,786 2659 LSE
      06:06:19 12174.0 10 AT 12174.0 12176.0 Sell
      		263,777 2658 LSE
      06:06:19 12174.0 12 AT 12174.0 12176.0 Sell
      		263,767 2657 LSE
      06:06:19 12176.0 10 AT 12176.0 12178.0 Sell
      		263,755 2656 LSE
      06:06:19 12176.0 35 AT 12176.0 12178.0 Sell
      		263,745 2655 LSE
      06:06:19 12176.0 26 AT 12176.0 12178.0 Sell
      		263,710 2654 LSE
      06:06:14 12176.0 38 AT 12174.0 12176.0 Buy
      		263,684 2653 LSE
      06:06:07 12174.0 46 AT 12174.0 12176.0 Sell
      		263,646 2652 LSE
      06:06:07 12174.0 73 AT 12172.0 12174.0 Buy
      		263,600 2651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      FGI
      FGI Industries
      TSX
      1332
      Nissui
      LSE
      IOF
      Iofina
      TSX
      4056
      Neural
      Delayed Upgrade Clock