ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,196.12
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7451 - 7401 (11:15-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:49 12140.0 7 AT 12140.0 12142.0 Sell
      		502,648 7451 LSE
      11:15:49 12140.0 24 AT 12140.0 12142.0 Sell
      		502,641 7450 LSE
      11:15:43 12140.0 32 AT 12138.0 12140.0 Buy
      		502,617 7449 LSE
      11:15:41 12140.0 32 AT 12138.0 12140.0 Buy
      		502,585 7448 LSE
      11:15:40 12140.0 32 AT 12138.0 12140.0 Buy
      		502,553 7447 LSE
      11:15:40 12140.0 107 AT 12138.0 12140.0 Buy
      		502,521 7446 LSE
      11:15:37 12138.0 50 AT 12138.0 12140.0 Sell
      		502,414 7445 LSE
      11:15:37 12138.0 23 AT 12138.0 12140.0 Sell
      		502,364 7444 LSE
      11:15:37 12138.0 70 AT 12138.0 12140.0 Sell
      		502,341 7443 LSE
      11:15:33 12140.0 107 AT 12140.0 12142.0 Sell
      		502,271 7442 LSE
      11:15:31 12140.0 33 AT 12138.0 12140.0 Buy
      		502,164 7441 LSE
      11:15:27 12140.0 107 AT 12140.0 12142.0 Sell
      		502,131 7440 LSE
      11:15:27 12142.0 30 AT 12140.0 12142.0 Buy
      		502,024 7439 LSE
      11:15:27 12142.0 67 AT 12140.0 12142.0 Buy
      		501,994 7438 LSE
      11:15:27 12142.0 25 AT 12140.0 12142.0 Buy
      		501,927 7437 LSE
      11:15:27 12142.0 50 AT 12140.0 12142.0 Buy
      		501,902 7436 LSE
      11:15:27 12142.0 107 AT 12140.0 12142.0 Buy
      		501,852 7435 LSE
      11:15:27 12140.0 31 AT 12138.0 12140.0 Buy
      		501,745 7434 LSE
      11:15:27 12140.0 36 AT 12138.0 12140.0 Buy
      		501,714 7433 LSE
      11:15:27 12140.0 58 AT 12138.0 12140.0 Buy
      		501,678 7432 LSE
      11:15:27 12140.0 31 AT 12138.0 12140.0 Buy
      		501,620 7431 LSE
      11:15:27 12140.0 31 AT 12138.0 12140.0 Buy
      		501,589 7430 LSE
      11:15:27 12140.0 31 AT 12138.0 12140.0 Buy
      		501,558 7429 LSE
      11:15:23 12138.0 37 AT 12138.0 12142.0 Sell
      		501,527 7428 LSE
      11:15:22 12140.0 40 AT 12138.0 12140.0 Buy
      		501,490 7427 LSE
      11:15:22 12140.0 11 AT 12138.0 12140.0 Buy
      		501,450 7426 LSE
      11:15:22 12140.0 37 AT 12140.0 12142.0 Sell
      		501,439 7425 LSE
      11:15:22 12140.0 107 AT 12140.0 12142.0 Sell
      		501,402 7424 LSE
      11:15:22 12140.0 130 AT 12138.0 12140.0 Buy
      		501,295 7423 LSE
      11:15:22 12140.0 50 AT 12138.0 12140.0 Buy
      		501,165 7422 LSE
      11:15:22 12140.0 25 AT 12138.0 12140.0 Buy
      		501,115 7421 LSE
      11:15:22 12138.0 22 AT 12136.0 12138.0 Buy
      		501,090 7420 LSE
      11:15:22 12138.0 23 AT 12136.0 12138.0 Buy
      		501,068 7419 LSE
      11:15:22 12138.0 107 AT 12138.0 12140.0 Sell
      		501,045 7418 LSE
      11:15:22 12138.0 10 AT 12138.0 12140.0 Sell
      		500,938 7417 LSE
      11:15:20 12140.0 24 AT 12140.0 12142.0 Sell
      		500,928 7416 LSE
      11:15:20 12140.0 30 AT 12140.0 12142.0 Sell
      		500,904 7415 LSE
      11:15:20 12140.0 9 AT 12140.0 12142.0 Sell
      		500,874 7414 LSE
      11:15:11 12140.0 10 AT 12140.0 12142.0 Sell
      		500,865 7413 LSE
      11:15:06 12140.0 88 AT 12138.0 12140.0 Buy
      		500,855 7412 LSE
      11:15:04 12138.0 45 AT 12136.0 12138.0 Buy
      		500,767 7411 LSE
      11:15:04 12138.0 27 AT 12138.0 12140.0 Sell
      		500,722 7410 LSE
      11:15:04 12138.0 107 AT 12138.0 12140.0 Sell
      		500,695 7409 LSE
      11:15:03 12140.0 42 O 12138.0 12140.0 Buy
      		500,588 7408 LSE
      11:15:03 12138.0 107 AT 12138.0 12140.0 Sell
      		500,546 7407 LSE
      11:15:03 12140.0 31 AT 12138.0 12140.0 Buy
      		500,439 7406 LSE
      11:15:03 12138.0 50 AT 12138.0 12140.0 Sell
      		500,408 7405 LSE
      11:15:03 12138.0 82 AT 12138.0 12140.0 Sell
      		500,358 7404 LSE
      11:15:03 12138.0 25 AT 12138.0 12140.0 Sell
      		500,276 7403 LSE
      11:15:03 12138.0 107 AT 12138.0 12140.0 Sell
      		500,251 7402 LSE
      11:15:02 12142.0 15 O 12138.0 12142.0 Buy
      		500,144 7401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      NXU
      NXU
      Delayed Upgrade Clock