ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,177.79
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (05:25-05:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:25:40 12154.0 19 AT 12152.0 12154.0 Buy
      		226,967 1801 LSE
      05:25:40 12154.0 39 AT 12152.0 12154.0 Buy
      		226,948 1800 LSE
      05:25:39 12152.0 19 AT 12150.0 12152.0 Buy
      		226,909 1799 LSE
      05:25:39 12152.0 27 AT 12150.0 12152.0 Buy
      		226,890 1798 LSE
      05:25:39 12152.0 19 AT 12150.0 12152.0 Buy
      		226,863 1797 LSE
      05:25:39 12152.0 47 AT 12152.0 12154.0 Sell
      		226,844 1796 LSE
      05:25:15 12154.0 39 AT 12152.0 12154.0 Buy
      		226,797 1795 LSE
      05:25:15 12154.0 18 AT 12152.0 12154.0 Buy
      		226,758 1794 LSE
      05:25:03 12156.0 79 AT 12156.0 12158.0 Sell
      		226,740 1793 LSE
      05:24:47 12156.0 39 AT 12154.0 12156.0 Buy
      		226,661 1792 LSE
      05:24:46 12154.0 30 AT 12152.0 12154.0 Buy
      		226,622 1791 LSE
      05:24:43 12154.0 39 AT 12154.0 12156.0 Sell
      		226,592 1790 LSE
      05:24:43 12154.0 32 AT 12154.0 12156.0 Sell
      		226,553 1789 LSE
      05:24:43 12154.0 14 AT 12154.0 12156.0 Sell
      		226,521 1788 LSE
      05:24:43 12156.0 9 AT 12156.0 12158.0 Sell
      		226,507 1787 LSE
      05:24:43 12156.0 16 AT 12156.0 12158.0 Sell
      		226,498 1786 LSE
      05:24:37 12156.0 49 AT 12154.0 12156.0 Buy
      		226,482 1785 LSE
      05:24:11 12155.048 29 O 12154.0 12158.0 Sell
      		226,433 1784 LSE
      05:24:06 12156.0 18 AT 12154.0 12156.0 Buy
      		226,404 1783 LSE
      05:24:04 12156.0 3 AT 12154.0 12156.0 Buy
      		226,386 1782 LSE
      05:23:56 12156.0 70 AT 12152.0 12156.0 Buy
      		226,383 1781 LSE
      05:23:56 12156.0 49 AT 12152.0 12156.0 Buy
      		226,313 1780 LSE
      05:23:56 12156.0 50 AT 12152.0 12156.0 Buy
      		226,264 1779 LSE
      05:23:56 12156.0 49 AT 12152.0 12156.0 Buy
      		226,214 1778 LSE
      05:23:56 12156.0 29 AT 12152.0 12156.0 Buy
      		226,165 1777 LSE
      05:23:56 12156.0 14 AT 12152.0 12156.0 Buy
      		226,136 1776 LSE
      05:23:55 12154.0 49 AT 12152.0 12154.0 Buy
      		226,122 1775 LSE
      05:23:55 12154.0 13 AT 12152.0 12154.0 Buy
      		226,073 1774 LSE
      05:23:55 12154.0 40 AT 12152.0 12154.0 Buy
      		226,060 1773 LSE
      05:23:46 12154.0 16 AT 12152.0 12154.0 Buy
      		226,020 1772 LSE
      05:23:36 12156.0 70 AT 12154.0 12156.0 Buy
      		226,004 1771 LSE
      05:23:36 12156.0 29 AT 12154.0 12156.0 Buy
      		225,934 1770 LSE
      05:23:36 12156.0 53 AT 12154.0 12156.0 Buy
      		225,905 1769 LSE
      05:23:31 12156.0 26 AT 12154.0 12156.0 Buy
      		225,852 1768 LSE
      05:23:31 12156.0 1 AT 12154.0 12156.0 Buy
      		225,826 1767 LSE
      05:23:31 12154.0 61 AT 12152.0 12154.0 Buy
      		225,825 1766 LSE
      05:23:19 12154.0 26 AT 12154.0 12156.0 Sell
      		225,764 1765 LSE
      05:23:19 12154.0 80 AT 12152.0 12154.0 Buy
      		225,738 1764 LSE
      05:23:19 12154.0 43 AT 12154.0 12156.0 Sell
      		225,658 1763 LSE
      05:23:19 12154.0 50 AT 12154.0 12156.0 Sell
      		225,615 1762 LSE
      05:23:08 12158.0 47 AT 12156.0 12158.0 Buy
      		225,565 1761 LSE
      05:23:08 12158.0 51 AT 12156.0 12158.0 Buy
      		225,518 1760 LSE
      05:23:08 12158.0 19 AT 12156.0 12158.0 Buy
      		225,467 1759 LSE
      05:23:08 12158.0 24 AT 12156.0 12158.0 Buy
      		225,448 1758 LSE
      05:23:08 12158.0 10 AT 12156.0 12158.0 Buy
      		225,424 1757 LSE
      05:23:08 12158.0 43 AT 12156.0 12158.0 Buy
      		225,414 1756 LSE
      05:23:08 12158.0 6 AT 12156.0 12158.0 Buy
      		225,371 1755 LSE
      05:23:08 12156.0 6 AT 12156.0 12158.0 Sell
      		225,365 1754 LSE
      05:23:08 12158.0 19 AT 12156.0 12158.0 Buy
      		225,359 1753 LSE
      05:23:08 12158.0 23 AT 12156.0 12158.0 Buy
      		225,340 1752 LSE
      05:23:08 12158.0 54 AT 12156.0 12158.0 Buy
      		225,317 1751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      S28286
      Societe Generale Effekten
      LSE
      KIT
      Keystone Investment
      TSX
      TF.DB.F
      Timbercreek Financial
      LSE
      NFX
      Nuformix
      Delayed Upgrade Clock