ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,182.37
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6751 - 6701 (11:02-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:15 12126.0 43 AT 12124.0 12126.0 Buy
      		458,681 6751 LSE
      11:02:07 12126.0 35 AT 12124.0 12126.0 Buy
      		458,638 6750 LSE
      11:02:07 12126.0 9 AT 12122.0 12126.0 Buy
      		458,603 6749 LSE
      11:02:03 12124.0 28 AT 12124.0 12126.0 Sell
      		458,594 6748 LSE
      11:01:51 12126.0 107 AT 12124.0 12126.0 Buy
      		458,566 6747 LSE
      11:01:49 12126.0 59 O 12122.0 12126.0 Buy
      		458,459 6746 LSE
      11:01:35 12126.0 38 AT 12124.0 12126.0 Buy
      		458,400 6745 LSE
      11:01:33 12126.0 37 AT 12124.0 12126.0 Buy
      		458,362 6744 LSE
      11:01:17 12122.0 25 AT 12122.0 12124.0 Sell
      		458,325 6743 LSE
      11:01:17 12122.0 45 AT 12122.0 12124.0 Sell
      		458,300 6742 LSE
      11:01:17 12122.0 25 AT 12122.0 12124.0 Sell
      		458,255 6741 LSE
      11:01:17 12122.0 65 AT 12122.0 12124.0 Sell
      		458,230 6740 LSE
      11:01:17 12122.0 33 AT 12122.0 12124.0 Sell
      		458,165 6739 LSE
      11:01:17 12122.0 2 AT 12122.0 12124.0 Sell
      		458,132 6738 LSE
      11:01:17 12122.0 71 AT 12122.0 12124.0 Sell
      		458,130 6737 LSE
      11:01:17 12122.0 50 AT 12122.0 12124.0 Sell
      		458,059 6736 LSE
      11:01:17 12122.0 29 AT 12122.0 12124.0 Sell
      		458,009 6735 LSE
      11:01:17 12122.0 144 AT 12122.0 12124.0 Sell
      		457,980 6734 LSE
      11:01:17 12122.0 6 AT 12122.0 12124.0 Sell
      		457,836 6733 LSE
      11:01:17 12124.0 80 AT 12124.0 12126.0 Sell
      		457,830 6732 LSE
      11:01:17 12122.0 32 AT 12122.0 12126.0 Sell
      		457,750 6731 LSE
      11:01:17 12124.0 28 AT 12124.0 12126.0 Sell
      		457,718 6730 LSE
      11:01:17 12124.0 50 AT 12124.0 12126.0 Sell
      		457,690 6729 LSE
      11:01:17 12124.0 40 AT 12124.0 12126.0 Sell
      		457,640 6728 LSE
      11:01:17 12124.0 39 AT 12122.0 12124.0 Buy
      		457,600 6727 LSE
      11:01:17 12124.0 130 AT 12122.0 12124.0 Buy
      		457,561 6726 LSE
      11:01:16 12124.0 50 AT 12122.0 12124.0 Buy
      		457,431 6725 LSE
      11:01:16 12124.0 122 AT 12122.0 12124.0 Buy
      		457,381 6724 LSE
      11:01:16 12124.0 87 AT 12124.0 12126.0 Sell
      		457,259 6723 LSE
      11:01:16 12124.0 41 AT 12124.0 12126.0 Sell
      		457,172 6722 LSE
      11:01:12 12124.0 18 AT 12124.0 12128.0 Sell
      		457,131 6721 LSE
      11:01:12 12126.0 27 AT 12126.0 12128.0 Sell
      		457,113 6720 LSE
      11:01:08 12128.0 200 AT 12124.0 12128.0 Buy
      		457,086 6719 LSE
      11:01:08 12128.0 50 AT 12124.0 12128.0 Buy
      		456,886 6718 LSE
      11:01:08 12128.0 85 AT 12124.0 12128.0 Buy
      		456,836 6717 LSE
      11:01:08 12128.0 79 AT 12124.0 12128.0 Buy
      		456,751 6716 LSE
      11:01:08 12128.0 39 AT 12124.0 12128.0 Buy
      		456,672 6715 LSE
      11:00:56 12128.0 49 O 12126.0 12128.0 Buy
      		456,633 6714 LSE
      11:00:51 12126.0 73 AT 12126.0 12128.0 Sell
      		456,584 6713 LSE
      11:00:51 12126.0 50 AT 12126.0 12128.0 Sell
      		456,511 6712 LSE
      11:00:51 12126.0 27 AT 12126.0 12128.0 Sell
      		456,461 6711 LSE
      11:00:51 12126.0 20 AT 12126.0 12130.0 Sell
      		456,434 6710 LSE
      11:00:51 12126.0 77 AT 12126.0 12130.0 Sell
      		456,414 6709 LSE
      11:00:51 12126.0 53 AT 12126.0 12130.0 Sell
      		456,337 6708 LSE
      11:00:51 12126.0 23 AT 12126.0 12130.0 Sell
      		456,284 6707 LSE
      11:00:51 12126.0 43 AT 12126.0 12130.0 Sell
      		456,261 6706 LSE
      11:00:51 12126.0 84 AT 12126.0 12130.0 Sell
      		456,218 6705 LSE
      11:00:51 12126.0 125 AT 12126.0 12130.0 Sell
      		456,134 6704 LSE
      11:00:51 12126.0 25 AT 12126.0 12130.0 Sell
      		456,009 6703 LSE
      11:00:51 12130.0 68 AT 12128.0 12130.0 Buy
      		455,984 6702 LSE
      11:00:51 12130.0 27 AT 12128.0 12130.0 Buy
      		455,916 6701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      HSBA
      Hsbc
      ASX
      HSN
      Hansen Technologies
      ASX
      CMW
      Cromwell Property
      TG
      A3KTQJ
      Groupama
      TSX
      PIF.DB
      Polaris Renewable Energy
      USOTC
      SGDH
      SGD (PK)
      Delayed Upgrade Clock