ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,182.37
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7201 - 7151 (11:11-11:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:40 12132.0 34 AT 12132.0 12134.0 Sell
      		484,980 7201 LSE
      11:11:40 12132.0 50 AT 12130.0 12132.0 Buy
      		484,946 7200 LSE
      11:11:40 12132.0 200 AT 12132.0 12134.0 Sell
      		484,896 7199 LSE
      11:11:40 12132.0 67 AT 12132.0 12134.0 Sell
      		484,696 7198 LSE
      11:11:40 12132.0 26 AT 12132.0 12134.0 Sell
      		484,629 7197 LSE
      11:11:40 12132.0 101 AT 12132.0 12134.0 Sell
      		484,603 7196 LSE
      11:11:40 12132.0 33 AT 12132.0 12134.0 Sell
      		484,502 7195 LSE
      11:11:38 12132.0 25 AT 12132.0 12134.0 Sell
      		484,469 7194 LSE
      11:11:38 12132.0 49 AT 12132.0 12134.0 Sell
      		484,444 7193 LSE
      11:11:38 12132.0 1 AT 12132.0 12134.0 Sell
      		484,395 7192 LSE
      11:11:38 12134.0 86 AT 12134.0 12136.0 Sell
      		484,394 7191 LSE
      11:11:38 12134.0 25 AT 12134.0 12136.0 Sell
      		484,308 7190 LSE
      11:11:34 12134.0 37 O 12132.0 12134.0 Buy
      		484,283 7189 LSE
      11:11:33 12132.0 25 AT 12132.0 12134.0 Sell
      		484,246 7188 LSE
      11:11:32 12132.0 75 AT 12132.0 12134.0 Sell
      		484,221 7187 LSE
      11:11:32 12132.0 55 AT 12132.0 12134.0 Sell
      		484,146 7186 LSE
      11:11:32 12132.0 26 AT 12132.0 12136.0 Sell
      		484,091 7185 LSE
      11:11:32 12132.0 13 AT 12132.0 12136.0 Sell
      		484,065 7184 LSE
      11:11:32 12134.0 111 AT 12134.0 12136.0 Sell
      		484,052 7183 LSE
      11:11:32 12134.0 18 AT 12132.0 12134.0 Buy
      		483,941 7182 LSE
      11:11:32 12132.0 54 AT 12132.0 12136.0 Sell
      		483,923 7181 LSE
      11:11:32 12134.0 29 AT 12134.0 12136.0 Sell
      		483,869 7180 LSE
      11:11:32 12134.0 30 AT 12134.0 12136.0 Sell
      		483,840 7179 LSE
      11:11:32 12134.0 70 AT 12134.0 12136.0 Sell
      		483,810 7178 LSE
      11:11:32 12134.0 82 AT 12134.0 12136.0 Sell
      		483,740 7177 LSE
      11:11:32 12132.0 43 AT 12132.0 12134.0 Sell
      		483,658 7176 LSE
      11:11:32 12132.0 107 AT 12132.0 12134.0 Sell
      		483,615 7175 LSE
      11:11:32 12132.0 50 AT 12130.0 12132.0 Buy
      		483,508 7174 LSE
      11:11:32 12132.0 27 AT 12132.0 12134.0 Sell
      		483,458 7173 LSE
      11:11:32 12132.0 83 AT 12132.0 12134.0 Sell
      		483,431 7172 LSE
      11:11:32 12132.0 24 AT 12132.0 12134.0 Sell
      		483,348 7171 LSE
      11:11:32 12132.0 126 AT 12132.0 12134.0 Sell
      		483,324 7170 LSE
      11:11:32 12132.0 25 AT 12132.0 12134.0 Sell
      		483,198 7169 LSE
      11:11:32 12132.0 50 AT 12132.0 12134.0 Sell
      		483,173 7168 LSE
      11:11:32 12132.0 25 AT 12132.0 12134.0 Sell
      		483,123 7167 LSE
      11:11:32 12132.0 26 AT 12132.0 12134.0 Sell
      		483,098 7166 LSE
      11:11:31 12134.0 119 O 12132.0 12136.0
      		483,072 7165 LSE
      11:11:31 12134.0 34 AT 12132.0 12134.0 Buy
      		482,953 7164 LSE
      11:11:29 12134.0 2 AT 12132.0 12134.0 Buy
      		482,919 7163 LSE
      11:11:29 12134.0 13 AT 12132.0 12134.0 Buy
      		482,917 7162 LSE
      11:11:29 12134.0 29 AT 12132.0 12134.0 Buy
      		482,904 7161 LSE
      11:11:27 12132.0 53 AT 12132.0 12136.0 Sell
      		482,875 7160 LSE
      11:11:27 12134.0 1 AT 12132.0 12134.0 Buy
      		482,822 7159 LSE
      11:11:27 12134.0 50 AT 12132.0 12134.0 Buy
      		482,821 7158 LSE
      11:11:27 12134.0 59 AT 12132.0 12134.0 Buy
      		482,771 7157 LSE
      11:11:27 12134.0 78 AT 12132.0 12134.0 Buy
      		482,712 7156 LSE
      11:11:27 12134.0 68 AT 12132.0 12134.0 Buy
      		482,634 7155 LSE
      11:11:27 12134.0 36 AT 12132.0 12134.0 Buy
      		482,566 7154 LSE
      11:11:27 12134.0 23 AT 12132.0 12134.0 Buy
      		482,530 7153 LSE
      11:11:27 12132.0 28 AT 12132.0 12134.0 Sell
      		482,507 7152 LSE
      11:11:25 12130.0 43 AT 12130.0 12134.0 Sell
      		482,479 7151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      HSBA
      Hsbc
      ASX
      HSN
      Hansen Technologies
      ASX
      CMW
      Cromwell Property
      TG
      A3KTQJ
      Groupama
      TSX
      PIF.DB
      Polaris Renewable Energy
      USOTC
      SGDH
      SGD (PK)
      Delayed Upgrade Clock