ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,127.40
      0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (09:30-09:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:06 12132.0 54 AT 12128.0 12132.0 Buy
      		324,023 4101 LSE
      09:30:05 12132.0 22 AT 12128.0 12132.0 Buy
      		323,969 4100 LSE
      09:30:04 12126.0 60 AT 12124.0 12126.0 Buy
      		323,947 4099 LSE
      09:30:04 12128.0 54 AT 12124.0 12128.0 Buy
      		323,887 4098 LSE
      09:30:04 12126.0 54 AT 12122.0 12126.0 Buy
      		323,833 4097 LSE
      09:30:01 12118.0 4 AT 12118.0 12120.0 Sell
      		323,779 4096 LSE
      09:30:01 12118.0 20 AT 12118.0 12120.0 Sell
      		323,775 4095 LSE
      09:30:01 12116.0 25 AT 12114.0 12116.0 Buy
      		323,755 4094 LSE
      09:30:01 12116.0 62 AT 12116.0 12122.0 Sell
      		323,730 4093 LSE
      09:30:01 12116.0 8 AT 12116.0 12122.0 Sell
      		323,668 4092 LSE
      09:30:01 12116.0 20 AT 12116.0 12122.0 Sell
      		323,660 4091 LSE
      09:30:01 12116.0 1 AT 12116.0 12122.0 Sell
      		323,640 4090 LSE
      09:30:01 12116.0 17 AT 12116.0 12122.0 Sell
      		323,639 4089 LSE
      09:30:01 12120.0 31 AT 12116.0 12120.0 Buy
      		323,622 4088 LSE
      09:30:01 12120.0 23 AT 12116.0 12120.0 Buy
      		323,591 4087 LSE
      09:30:01 12114.0 9 AT 12114.0 12122.0 Sell
      		323,568 4086 LSE
      09:30:01 12114.0 63 AT 12114.0 12122.0 Sell
      		323,559 4085 LSE
      09:30:01 12116.0 17 AT 12116.0 12122.0 Sell
      		323,496 4084 LSE
      09:30:01 12116.0 60 AT 12116.0 12122.0 Sell
      		323,479 4083 LSE
      09:30:01 12116.0 21 AT 12116.0 12122.0 Sell
      		323,419 4082 LSE
      09:30:01 12116.0 33 AT 12116.0 12122.0 Sell
      		323,398 4081 LSE
      09:30:01 12116.0 42 AT 12116.0 12122.0 Sell
      		323,365 4080 LSE
      09:30:01 12116.0 37 AT 12116.0 12122.0 Sell
      		323,323 4079 LSE
      09:30:01 12116.0 59 AT 12116.0 12122.0 Sell
      		323,286 4078 LSE
      09:30:01 12118.0 100 AT 12118.0 12126.0 Sell
      		323,227 4077 LSE
      09:30:01 12118.0 73 AT 12118.0 12126.0 Sell
      		323,127 4076 LSE
      09:30:01 12120.0 54 AT 12120.0 12126.0 Sell
      		323,054 4075 LSE
      09:30:01 12120.0 18 AT 12120.0 12126.0 Sell
      		323,000 4074 LSE
      09:30:01 12120.0 100 AT 12120.0 12126.0 Sell
      		322,982 4073 LSE
      09:30:01 12120.0 73 AT 12120.0 12126.0 Sell
      		322,882 4072 LSE
      09:30:01 12122.0 72 AT 12122.0 12126.0 Sell
      		322,809 4071 LSE
      09:30:00 12124.0 54 AT 12120.0 12124.0 Buy
      		322,737 4070 LSE
      09:30:00 12122.0 54 AT 12118.0 12122.0 Buy
      		322,683 4069 LSE
      09:30:00 12116.0 1 AT 12116.0 12120.0 Sell
      		322,629 4068 LSE
      09:30:00 12116.0 54 AT 12112.0 12116.0 Buy
      		322,628 4067 LSE
      09:30:00 12116.0 22 AT 12112.0 12116.0 Buy
      		322,574 4066 LSE
      09:29:54 12110.0 20 AT 12106.0 12110.0 Buy
      		322,552 4065 LSE
      09:29:54 12108.0 100 AT 12106.0 12108.0 Buy
      		322,532 4064 LSE
      09:29:54 12108.0 100 AT 12106.0 12108.0 Buy
      		322,432 4063 LSE
      09:29:49 12106.0 45 AT 12106.0 12108.0 Sell
      		322,332 4062 LSE
      09:29:49 12106.0 34 AT 12106.0 12108.0 Sell
      		322,287 4061 LSE
      09:29:48 12106.0 2 AT 12106.0 12110.0 Sell
      		322,253 4060 LSE
      09:29:48 12106.0 1 AT 12106.0 12110.0 Sell
      		322,251 4059 LSE
      09:29:47 12106.0 3 AT 12106.0 12110.0 Sell
      		322,250 4058 LSE
      09:29:46 12106.0 5 AT 12106.0 12110.0 Sell
      		322,247 4057 LSE
      09:29:44 12106.0 4 AT 12106.0 12110.0 Sell
      		322,242 4056 LSE
      09:29:43 12106.0 3 AT 12106.0 12110.0 Sell
      		322,238 4055 LSE
      09:29:39 12110.0 54 AT 12108.0 12110.0 Buy
      		322,235 4054 LSE
      09:29:38 12108.0 200 AT 12106.0 12108.0 Buy
      		322,181 4053 LSE
      09:29:38 12108.0 200 AT 12106.0 12108.0 Buy
      		321,981 4052 LSE
      09:29:38 12106.0 4 AT 12106.0 12108.0 Sell
      		321,781 4051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      I10142
      IT0005589855 20241220 32...
      BIT
      Q00355
      Leonteq Securities
      ASE
      PERF
      Performance Technologies
      LSE
      HICL
      Hicl Infrastructure
      LSE
      DWI
      Delayed Upgrade Clock