ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,648.40
      1.01%
      US Tech 100
      19,050.40
      1.19%
      Dow Jones
      41,563.08
      0.55%
      Brent Oil
      76.995
      0.00%
      Bitcoin
      59,108.45
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      13,274.00
      0.00
      (0.00%)
      Closed August 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (06:37-06:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:37:36 12180.0 29 AT 12178.0 12180.0 Buy
      		276,237 2951 LSE
      06:37:36 12180.0 48 AT 12178.0 12180.0 Buy
      		276,208 2950 LSE
      06:37:27 12178.0 68 AT 12178.0 12180.0 Sell
      		276,160 2949 LSE
      06:37:27 12178.0 24 AT 12178.0 12180.0 Sell
      		276,092 2948 LSE
      06:37:27 12178.0 39 AT 12178.0 12180.0 Sell
      		276,068 2947 LSE
      06:37:27 12178.0 200 AT 12178.0 12182.0 Sell
      		276,029 2946 LSE
      06:37:08 12180.0 58 AT 12180.0 12182.0 Sell
      		275,829 2945 LSE
      06:37:08 12180.0 25 AT 12180.0 12182.0 Sell
      		275,771 2944 LSE
      06:37:07 12182.0 37 AT 12182.0 12184.0 Sell
      		275,746 2943 LSE
      06:37:07 12184.0 16 AT 12184.0 12186.0 Sell
      		275,709 2942 LSE
      06:37:07 12184.0 212 AT 12184.0 12186.0 Sell
      		275,693 2941 LSE
      06:37:07 12184.0 31 AT 12184.0 12186.0 Sell
      		275,481 2940 LSE
      06:37:00 12184.0 16 AT 12184.0 12186.0 Sell
      		275,450 2939 LSE
      06:36:50 12182.0 58 AT 12182.0 12186.0 Sell
      		275,434 2938 LSE
      06:36:50 12182.0 16 AT 12182.0 12186.0 Sell
      		275,376 2937 LSE
      06:36:50 12182.0 52 AT 12182.0 12186.0 Sell
      		275,360 2936 LSE
      06:36:04 12184.0 27 AT 12184.0 12186.0 Sell
      		275,308 2935 LSE
      06:36:03 12184.0 40 AT 12184.0 12188.0 Sell
      		275,281 2934 LSE
      06:36:03 12184.0 10 AT 12184.0 12188.0 Sell
      		275,241 2933 LSE
      06:36:03 12186.0 9 AT 12186.0 12188.0 Sell
      		275,231 2932 LSE
      06:36:03 12186.0 4 AT 12184.0 12186.0 Buy
      		275,222 2931 LSE
      06:36:03 12186.0 22 AT 12184.0 12186.0 Buy
      		275,218 2930 LSE
      06:36:03 12186.0 50 AT 12184.0 12186.0 Buy
      		275,196 2929 LSE
      06:36:03 12186.0 58 AT 12184.0 12186.0 Buy
      		275,146 2928 LSE
      06:36:03 12184.0 45 AT 12184.0 12188.0 Sell
      		275,088 2927 LSE
      06:36:03 12184.0 49 AT 12184.0 12188.0 Sell
      		275,043 2926 LSE
      06:34:59 12182.0 56 AT 12180.0 12182.0 Buy
      		274,994 2925 LSE
      06:34:59 12182.0 13 AT 12180.0 12182.0 Buy
      		274,938 2924 LSE
      06:34:37 12180.0 51 AT 12180.0 12184.0 Sell
      		274,925 2923 LSE
      06:34:37 12180.0 7 AT 12180.0 12184.0 Sell
      		274,874 2922 LSE
      06:34:34 12182.0 30 AT 12182.0 12184.0 Sell
      		274,867 2921 LSE
      06:33:59 12182.0 62 AT 12182.0 12184.0 Sell
      		274,837 2920 LSE
      06:33:59 12182.0 11 AT 12182.0 12186.0 Sell
      		274,775 2919 LSE
      06:33:59 12182.0 27 AT 12182.0 12186.0 Sell
      		274,764 2918 LSE
      06:33:59 12182.0 31 AT 12182.0 12186.0 Sell
      		274,737 2917 LSE
      06:33:59 12182.0 51 AT 12182.0 12186.0 Sell
      		274,706 2916 LSE
      06:33:59 12182.0 19 AT 12182.0 12186.0 Sell
      		274,655 2915 LSE
      06:33:44 12184.0 32 AT 12184.0 12186.0 Sell
      		274,636 2914 LSE
      06:33:44 12184.0 25 AT 12184.0 12186.0 Sell
      		274,604 2913 LSE
      06:33:44 12184.0 19 AT 12184.0 12186.0 Sell
      		274,579 2912 LSE
      06:33:44 12184.0 51 AT 12184.0 12186.0 Sell
      		274,560 2911 LSE
      06:33:44 12184.0 55 AT 12184.0 12186.0 Sell
      		274,509 2910 LSE
      06:33:44 12184.0 21 AT 12182.0 12184.0 Buy
      		274,454 2909 LSE
      06:33:44 12184.0 325 AT 12182.0 12184.0 Buy
      		274,433 2908 LSE
      06:33:33 12184.0 8 AT 12182.0 12184.0 Buy
      		274,108 2907 LSE
      06:33:33 12184.0 15 AT 12182.0 12184.0 Buy
      		274,100 2906 LSE
      06:33:16 12182.0 35 AT 12182.0 12184.0 Sell
      		274,085 2905 LSE
      06:33:14 12182.0 21 AT 12182.0 12184.0 Sell
      		274,050 2904 LSE
      06:33:14 12182.0 91 AT 12182.0 12184.0 Sell
      		274,029 2903 LSE
      06:33:09 12182.393 10 O 12182.0 12184.0 Sell
      		273,938 2902 LSE
      06:32:56 12184.0 52 AT 12184.0 12186.0 Sell
      		273,928 2901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock