ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,206.38
      0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (11:05-11:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:31 12132.0 28 AT 12132.0 12134.0 Sell
      		466,039 6901 LSE
      11:05:31 12132.0 47 AT 12132.0 12134.0 Sell
      		466,011 6900 LSE
      11:05:29 12134.0 40 AT 12132.0 12134.0 Buy
      		465,964 6899 LSE
      11:05:17 12132.0 15 AT 12132.0 12136.0 Sell
      		465,924 6898 LSE
      11:05:17 12132.0 77 AT 12132.0 12136.0 Sell
      		465,909 6897 LSE
      11:05:17 12132.0 14 AT 12132.0 12136.0 Sell
      		465,832 6896 LSE
      11:05:17 12132.0 5 AT 12132.0 12136.0 Sell
      		465,818 6895 LSE
      11:05:17 12134.0 14 AT 12134.0 12136.0 Sell
      		465,813 6894 LSE
      11:05:17 12134.0 54 AT 12134.0 12136.0 Sell
      		465,799 6893 LSE
      11:05:17 12134.0 1 AT 12132.0 12134.0 Buy
      		465,745 6892 LSE
      11:05:17 12134.0 50 AT 12132.0 12134.0 Buy
      		465,744 6891 LSE
      11:05:17 12134.0 27 AT 12132.0 12134.0 Buy
      		465,694 6890 LSE
      11:05:15 12132.0 50 AT 12132.0 12136.0 Sell
      		465,667 6889 LSE
      11:05:15 12132.0 52 AT 12132.0 12136.0 Sell
      		465,617 6888 LSE
      11:05:14 12136.0 41 O 12132.0 12136.0 Buy
      		465,565 6887 LSE
      11:05:14 12134.0 30 O 12132.0 12136.0
      		465,524 6886 LSE
      11:05:14 12134.0 41 AT 12132.0 12134.0 Buy
      		465,494 6885 LSE
      11:05:13 12134.0 41 AT 12132.0 12134.0 Buy
      		465,453 6884 LSE
      11:05:12 12132.0 7 AT 12132.0 12136.0 Sell
      		465,412 6883 LSE
      11:05:12 12134.0 41 AT 12132.0 12134.0 Buy
      		465,405 6882 LSE
      11:05:11 12134.0 41 AT 12132.0 12134.0 Buy
      		465,364 6881 LSE
      11:05:11 12134.0 41 AT 12132.0 12134.0 Buy
      		465,323 6880 LSE
      11:05:11 12134.0 41 AT 12132.0 12134.0 Buy
      		465,282 6879 LSE
      11:05:11 12134.0 7 AT 12132.0 12136.0
      		465,241 6878 LSE
      11:05:11 12134.0 95 AT 12132.0 12134.0 Buy
      		465,234 6877 LSE
      11:05:11 12134.0 28 AT 12132.0 12134.0 Buy
      		465,139 6876 LSE
      11:05:11 12134.0 107 AT 12132.0 12134.0 Buy
      		465,111 6875 LSE
      11:05:11 12134.0 95 AT 12132.0 12134.0 Buy
      		465,004 6874 LSE
      11:05:02 12132.0 33 AT 12130.0 12132.0 Buy
      		464,909 6873 LSE
      11:05:02 12132.0 82 AT 12130.0 12132.0 Buy
      		464,876 6872 LSE
      11:05:02 12132.0 33 AT 12130.0 12132.0 Buy
      		464,794 6871 LSE
      11:05:00 12132.0 1 AT 12132.0 12134.0 Sell
      		464,761 6870 LSE
      11:05:00 12132.0 5 AT 12132.0 12134.0 Sell
      		464,760 6869 LSE
      11:05:00 12132.0 48 AT 12132.0 12134.0 Sell
      		464,755 6868 LSE
      11:05:00 12132.0 14 AT 12132.0 12134.0 Sell
      		464,707 6867 LSE
      11:05:00 12132.0 28 AT 12132.0 12134.0 Sell
      		464,693 6866 LSE
      11:05:00 12132.0 39 AT 12132.0 12134.0 Sell
      		464,665 6865 LSE
      11:04:32 12134.0 49 O 12132.0 12134.0 Buy
      		464,626 6864 LSE
      11:04:31 12133.621 10 O 12132.0 12134.0 Buy
      		464,577 6863 LSE
      11:04:31 12134.0 29 AT 12130.0 12134.0 Buy
      		464,567 6862 LSE
      11:04:31 12134.0 107 AT 12130.0 12134.0 Buy
      		464,538 6861 LSE
      11:04:31 12134.0 73 AT 12130.0 12134.0 Buy
      		464,431 6860 LSE
      11:04:31 12134.0 67 AT 12130.0 12134.0 Buy
      		464,358 6859 LSE
      11:04:31 12134.0 50 AT 12130.0 12134.0 Buy
      		464,291 6858 LSE
      11:04:31 12134.0 26 AT 12130.0 12134.0 Buy
      		464,241 6857 LSE
      11:04:30 12132.0 44 AT 12130.0 12132.0 Buy
      		464,215 6856 LSE
      11:04:18 12132.0 36 AT 12130.0 12132.0 Buy
      		464,171 6855 LSE
      11:04:04 12130.0 15 AT 12128.0 12130.0 Buy
      		464,135 6854 LSE
      11:04:04 12130.0 43 AT 12128.0 12130.0 Buy
      		464,120 6853 LSE
      11:04:03 12130.0 32 AT 12128.0 12130.0 Buy
      		464,077 6852 LSE
      11:04:03 12130.0 48 AT 12128.0 12130.0 Buy
      		464,045 6851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      NXU
      NXU
      Delayed Upgrade Clock