ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,182.37
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (05:57-05:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:44 12148.0 90 AT 12146.0 12148.0 Buy
      		255,491 2451 LSE
      05:57:44 12148.0 50 AT 12148.0 12152.0 Sell
      		255,401 2450 LSE
      05:57:44 12148.0 14 AT 12148.0 12152.0 Sell
      		255,351 2449 LSE
      05:57:44 12148.0 24 AT 12148.0 12152.0 Sell
      		255,337 2448 LSE
      05:57:44 12148.0 36 AT 12148.0 12152.0 Sell
      		255,313 2447 LSE
      05:57:44 12148.0 144 AT 12148.0 12152.0 Sell
      		255,277 2446 LSE
      05:57:44 12150.0 26 AT 12148.0 12150.0 Buy
      		255,133 2445 LSE
      05:57:44 12150.0 41 AT 12148.0 12150.0 Buy
      		255,107 2444 LSE
      05:57:44 12150.0 13 AT 12148.0 12150.0 Buy
      		255,066 2443 LSE
      05:57:44 12150.0 13 AT 12148.0 12150.0 Buy
      		255,053 2442 LSE
      05:57:43 12148.0 14 AT 12146.0 12148.0 Buy
      		255,040 2441 LSE
      05:57:33 12146.0 22 AT 12144.0 12146.0 Buy
      		255,026 2440 LSE
      05:57:33 12146.0 40 AT 12144.0 12146.0 Buy
      		255,004 2439 LSE
      05:57:32 12146.0 7 AT 12144.0 12146.0 Buy
      		254,964 2438 LSE
      05:57:30 12146.0 9 AT 12144.0 12146.0 Buy
      		254,957 2437 LSE
      05:57:29 12146.0 9 AT 12144.0 12146.0 Buy
      		254,948 2436 LSE
      05:57:29 12146.0 13 AT 12144.0 12146.0 Buy
      		254,939 2435 LSE
      05:57:29 12146.0 143 AT 12146.0 12148.0 Sell
      		254,926 2434 LSE
      05:57:29 12146.0 36 AT 12146.0 12148.0 Sell
      		254,783 2433 LSE
      05:57:29 12148.0 13 AT 12146.0 12148.0 Buy
      		254,747 2432 LSE
      05:57:20 12146.0 37 O 12146.0 12148.0 Sell
      		254,734 2431 LSE
      05:57:15 12146.0 47 O 12146.0 12150.0 Sell
      		254,697 2430 LSE
      05:57:15 12148.0 144 AT 12144.0 12148.0 Buy
      		254,650 2429 LSE
      05:57:15 12148.0 4 AT 12144.0 12148.0 Buy
      		254,506 2428 LSE
      05:57:15 12148.0 5 AT 12144.0 12148.0 Buy
      		254,502 2427 LSE
      05:57:14 12148.0 9 AT 12144.0 12148.0 Buy
      		254,497 2426 LSE
      05:57:14 12148.0 13 AT 12144.0 12148.0 Buy
      		254,488 2425 LSE
      05:57:14 12144.0 84 AT 12144.0 12150.0 Sell
      		254,475 2424 LSE
      05:57:14 12144.0 36 AT 12144.0 12150.0 Sell
      		254,391 2423 LSE
      05:57:14 12146.0 24 AT 12146.0 12150.0 Sell
      		254,355 2422 LSE
      05:57:14 12146.0 31 AT 12146.0 12150.0 Sell
      		254,331 2421 LSE
      05:57:14 12146.0 58 AT 12146.0 12150.0 Sell
      		254,300 2420 LSE
      05:57:14 12146.0 20 AT 12146.0 12150.0 Sell
      		254,242 2419 LSE
      05:57:14 12146.0 55 AT 12146.0 12150.0 Sell
      		254,222 2418 LSE
      05:57:14 12146.0 50 AT 12146.0 12150.0 Sell
      		254,167 2417 LSE
      05:57:14 12148.0 100 AT 12146.0 12148.0 Buy
      		254,117 2416 LSE
      05:57:14 12148.0 112 AT 12146.0 12148.0 Buy
      		254,017 2415 LSE
      05:57:14 12146.0 48 AT 12144.0 12146.0 Buy
      		253,905 2414 LSE
      05:57:14 12146.0 130 AT 12144.0 12146.0 Buy
      		253,857 2413 LSE
      05:57:14 12146.0 13 AT 12144.0 12146.0 Buy
      		253,727 2412 LSE
      05:57:00 12144.0 9 AT 12142.0 12144.0 Buy
      		253,714 2411 LSE
      05:57:00 12144.0 9 AT 12142.0 12144.0 Buy
      		253,705 2410 LSE
      05:56:59 12144.0 13 AT 12142.0 12144.0 Buy
      		253,696 2409 LSE
      05:56:59 12144.0 144 AT 12144.0 12146.0 Sell
      		253,683 2408 LSE
      05:56:59 12144.0 30 AT 12144.0 12146.0 Sell
      		253,539 2407 LSE
      05:56:59 12144.0 36 AT 12144.0 12146.0 Sell
      		253,509 2406 LSE
      05:56:59 12146.0 13 AT 12144.0 12146.0 Buy
      		253,473 2405 LSE
      05:56:51 12144.369 80 O 12142.0 12146.0 Buy
      		253,460 2404 LSE
      05:56:45 12146.0 9 AT 12144.0 12146.0 Buy
      		253,380 2403 LSE
      05:56:44 12146.0 9 AT 12144.0 12146.0 Buy
      		253,371 2402 LSE
      05:56:44 12146.0 13 AT 12144.0 12146.0 Buy
      		253,362 2401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      9613
      NTT Data
      LSE
      NTG
      Redde Northgate
      NASDAQ
      DTSQU
      DT Cloud Star Acquisition
      Delayed Upgrade Clock