ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,185.74
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6551 - 6501 (10:56-10:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:14 12116.0 4 AT 12116.0 12118.0 Sell
      		449,165 6551 LSE
      10:56:14 12116.0 50 AT 12116.0 12118.0 Sell
      		449,161 6550 LSE
      10:56:14 12116.0 50 AT 12116.0 12118.0 Sell
      		449,111 6549 LSE
      10:56:14 12116.0 67 AT 12114.0 12116.0 Buy
      		449,061 6548 LSE
      10:56:14 12116.0 27 AT 12114.0 12116.0 Buy
      		448,994 6547 LSE
      10:56:14 12116.0 40 AT 12114.0 12116.0 Buy
      		448,967 6546 LSE
      10:55:55 12116.0 40 AT 12114.0 12116.0 Buy
      		448,927 6545 LSE
      10:55:54 12114.0 1 AT 12114.0 12118.0 Sell
      		448,887 6544 LSE
      10:55:51 12114.0 1 AT 12114.0 12118.0 Sell
      		448,886 6543 LSE
      10:55:50 12117.558 82 O 12116.0 12118.0 Buy
      		448,885 6542 LSE
      10:55:45 12114.0 1 AT 12114.0 12118.0 Sell
      		448,803 6541 LSE
      10:55:42 12116.0 34 AT 12116.0 12118.0 Sell
      		448,802 6540 LSE
      10:55:41 12118.0 26 O 12116.0 12118.0 Buy
      		448,768 6539 LSE
      10:55:36 12118.0 85 AT 12116.0 12118.0 Buy
      		448,742 6538 LSE
      10:55:36 12118.0 364 AT 12118.0 12120.0 Sell
      		448,657 6537 LSE
      10:55:36 12118.0 184 AT 12118.0 12120.0 Sell
      		448,293 6536 LSE
      10:55:17 12120.0 14 AT 12120.0 12124.0 Sell
      		448,109 6535 LSE
      10:55:17 12120.0 28 AT 12120.0 12124.0 Sell
      		448,095 6534 LSE
      10:55:12 12122.694 50 O 12120.0 12124.0 Buy
      		448,067 6533 LSE
      10:55:02 12122.0 39 AT 12120.0 12122.0 Buy
      		448,017 6532 LSE
      10:55:00 12122.0 39 AT 12120.0 12122.0 Buy
      		447,978 6531 LSE
      10:55:00 12122.0 38 AT 12120.0 12122.0 Buy
      		447,939 6530 LSE
      10:54:45 12120.0 25 AT 12120.0 12122.0 Sell
      		447,901 6529 LSE
      10:54:04 12120.0 1 AT 12118.0 12120.0 Buy
      		447,876 6528 LSE
      10:54:01 12120.0 27 AT 12118.0 12120.0 Buy
      		447,875 6527 LSE
      10:54:00 12118.0 77 AT 12116.0 12118.0 Buy
      		447,848 6526 LSE
      10:53:57 12118.0 22 AT 12118.0 12120.0 Sell
      		447,771 6525 LSE
      10:53:54 12120.0 200 AT 12120.0 12122.0 Sell
      		447,749 6524 LSE
      10:53:44 12118.0 51 AT 12118.0 12122.0 Sell
      		447,549 6523 LSE
      10:53:41 12120.0 48 AT 12120.0 12122.0 Sell
      		447,498 6522 LSE
      10:53:35 12120.761 41 O 12120.0 12124.0 Sell
      		447,450 6521 LSE
      10:53:22 12120.0 16 AT 12120.0 12122.0 Sell
      		447,409 6520 LSE
      10:53:22 12120.0 44 AT 12120.0 12122.0 Sell
      		447,393 6519 LSE
      10:53:20 12122.0 34 AT 12120.0 12122.0 Buy
      		447,349 6518 LSE
      10:52:44 12122.0 24 AT 12120.0 12122.0 Buy
      		447,315 6517 LSE
      10:52:34 12120.0 50 AT 12120.0 12122.0 Sell
      		447,291 6516 LSE
      10:52:34 12120.0 1 AT 12120.0 12122.0 Sell
      		447,241 6515 LSE
      10:52:34 12122.0 73 AT 12122.0 12124.0 Sell
      		447,240 6514 LSE
      10:52:34 12122.0 36 AT 12122.0 12124.0 Sell
      		447,167 6513 LSE
      10:52:34 12122.0 2 AT 12122.0 12124.0 Sell
      		447,131 6512 LSE
      10:52:34 12122.0 1 AT 12122.0 12124.0 Sell
      		447,129 6511 LSE
      10:52:34 12122.0 150 AT 12122.0 12124.0 Sell
      		447,128 6510 LSE
      10:52:34 12122.0 55 AT 12120.0 12122.0 Buy
      		446,978 6509 LSE
      10:52:34 12122.0 24 AT 12120.0 12122.0 Buy
      		446,923 6508 LSE
      10:52:34 12120.0 1 AT 12118.0 12120.0 Buy
      		446,899 6507 LSE
      10:52:33 12120.0 85 AT 12118.0 12120.0 Buy
      		446,898 6506 LSE
      10:52:33 12120.0 28 AT 12118.0 12120.0 Buy
      		446,813 6505 LSE
      10:52:33 12120.0 85 AT 12118.0 12120.0 Buy
      		446,785 6504 LSE
      10:52:33 12120.0 35 AT 12118.0 12120.0 Buy
      		446,700 6503 LSE
      10:52:22 12118.0 47 AT 12118.0 12120.0 Sell
      		446,665 6502 LSE
      10:52:22 12118.0 25 AT 12118.0 12120.0 Sell
      		446,618 6501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      TBP.WT.B
      Tetra Bio Pharma
      GATE
      BEEFIUSDT
      beefy.finance
      Delayed Upgrade Clock