ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,127.40
      0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6201 - 6151 (10:34-10:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:01 12112.0 68 AT 12110.0 12112.0 Buy
      		431,700 6201 LSE
      10:34:01 12110.0 28 AT 12110.0 12114.0 Sell
      		431,632 6200 LSE
      10:34:01 12110.0 70 AT 12110.0 12114.0 Sell
      		431,604 6199 LSE
      10:34:01 12110.0 52 AT 12110.0 12114.0 Sell
      		431,534 6198 LSE
      10:33:51 12112.0 23 AT 12110.0 12112.0 Buy
      		431,482 6197 LSE
      10:33:51 12112.0 1 AT 12110.0 12112.0 Buy
      		431,459 6196 LSE
      10:33:43 12110.0 16 AT 12110.0 12114.0 Sell
      		431,458 6195 LSE
      10:33:43 12110.0 59 AT 12110.0 12114.0 Sell
      		431,442 6194 LSE
      10:33:43 12110.0 12 AT 12110.0 12114.0 Sell
      		431,383 6193 LSE
      10:33:43 12110.0 47 AT 12110.0 12114.0 Sell
      		431,371 6192 LSE
      10:33:43 12110.0 23 AT 12110.0 12114.0 Sell
      		431,324 6191 LSE
      10:33:43 12110.0 68 AT 12110.0 12114.0 Sell
      		431,301 6190 LSE
      10:33:43 12112.0 24 AT 12110.0 12112.0 Buy
      		431,233 6189 LSE
      10:33:42 12110.759 65 O 12110.0 12114.0 Sell
      		431,209 6188 LSE
      10:33:39 12112.0 1 AT 12110.0 12112.0 Buy
      		431,144 6187 LSE
      10:33:39 12112.0 23 AT 12108.0 12112.0 Buy
      		431,143 6186 LSE
      10:33:39 12112.0 68 AT 12108.0 12112.0 Buy
      		431,120 6185 LSE
      10:33:06 12112.0 71 AT 12108.0 12112.0 Buy
      		431,052 6184 LSE
      10:33:06 12112.0 27 AT 12108.0 12112.0 Buy
      		430,981 6183 LSE
      10:33:06 12112.0 68 AT 12108.0 12112.0 Buy
      		430,954 6182 LSE
      10:33:06 12112.0 103 AT 12108.0 12112.0 Buy
      		430,886 6181 LSE
      10:33:01 12110.0 1 AT 12108.0 12110.0 Buy
      		430,783 6180 LSE
      10:32:58 12108.0 50 AT 12108.0 12112.0 Sell
      		430,782 6179 LSE
      10:32:57 12106.0 2 O 12106.0 12110.0 Sell
      		430,732 6178 LSE
      10:32:49 12106.0 77 AT 12104.0 12106.0 Buy
      		430,730 6177 LSE
      10:32:49 12106.0 5 AT 12104.0 12106.0 Buy
      		430,653 6176 LSE
      10:32:45 12106.0 40 AT 12106.0 12108.0 Sell
      		430,648 6175 LSE
      10:32:45 12106.0 14 AT 12106.0 12110.0 Sell
      		430,608 6174 LSE
      10:32:45 12106.0 46 AT 12106.0 12110.0 Sell
      		430,594 6173 LSE
      10:32:45 12106.0 13 AT 12106.0 12110.0 Sell
      		430,548 6172 LSE
      10:32:45 12106.0 30 AT 12106.0 12110.0 Sell
      		430,535 6171 LSE
      10:32:45 12106.0 11 AT 12106.0 12110.0 Sell
      		430,505 6170 LSE
      10:32:45 12106.0 17 AT 12106.0 12110.0 Sell
      		430,494 6169 LSE
      10:32:45 12106.0 18 AT 12106.0 12110.0 Sell
      		430,477 6168 LSE
      10:32:45 12106.0 50 AT 12106.0 12110.0 Sell
      		430,459 6167 LSE
      10:32:45 12106.0 81 AT 12106.0 12110.0 Sell
      		430,409 6166 LSE
      10:32:45 12106.0 69 AT 12106.0 12110.0 Sell
      		430,328 6165 LSE
      10:32:45 12106.0 22 AT 12106.0 12110.0 Sell
      		430,259 6164 LSE
      10:32:45 12106.0 1 AT 12106.0 12110.0 Sell
      		430,237 6163 LSE
      10:32:45 12108.0 27 AT 12108.0 12110.0 Sell
      		430,236 6162 LSE
      10:32:38 12110.0 1 AT 12108.0 12110.0 Buy
      		430,209 6161 LSE
      10:32:23 12106.0 25 AT 12106.0 12110.0 Sell
      		430,208 6160 LSE
      10:32:23 12106.0 68 AT 12106.0 12110.0 Sell
      		430,183 6159 LSE
      10:32:23 12106.0 21 AT 12106.0 12110.0 Sell
      		430,115 6158 LSE
      10:32:23 12106.0 50 AT 12106.0 12110.0 Sell
      		430,094 6157 LSE
      10:32:13 12108.0 24 AT 12104.0 12108.0 Buy
      		430,044 6156 LSE
      10:32:13 12108.0 68 AT 12104.0 12108.0 Buy
      		430,020 6155 LSE
      10:32:13 12108.0 74 AT 12104.0 12108.0 Buy
      		429,952 6154 LSE
      10:31:51 12108.0 68 AT 12106.0 12108.0 Buy
      		429,878 6153 LSE
      10:31:33 12108.0 75 AT 12108.0 12110.0 Sell
      		429,810 6152 LSE
      10:31:33 12108.0 15 AT 12108.0 12110.0 Sell
      		429,735 6151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      FALN
      iShares Fallen Angels USD
      USOTC
      PMHG
      Prime Meridian (QX)
      KOSDAQ
      086520
      Ecopro
      LSE
      ESIE
      Is E Es A
      Delayed Upgrade Clock