ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,122.57
      0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (10:05-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:59 12104.0 23 AT 12104.0 12106.0 Sell
      		398,192 5451 LSE
      10:05:59 12106.0 22 AT 12106.0 12108.0 Sell
      		398,169 5450 LSE
      10:05:57 12108.0 19 AT 12106.0 12108.0 Buy
      		398,147 5449 LSE
      10:05:52 12106.0 25 AT 12106.0 12110.0 Sell
      		398,128 5448 LSE
      10:05:50 12112.0 20 AT 12110.0 12112.0 Buy
      		398,103 5447 LSE
      10:05:50 12112.0 19 AT 12110.0 12112.0 Buy
      		398,083 5446 LSE
      10:05:50 12112.0 9 AT 12110.0 12112.0 Buy
      		398,064 5445 LSE
      10:05:50 12112.0 32 AT 12110.0 12112.0 Buy
      		398,055 5444 LSE
      10:05:48 12110.0 24 AT 12108.0 12110.0 Buy
      		398,023 5443 LSE
      10:05:47 12108.0 65 AT 12106.0 12108.0 Buy
      		397,999 5442 LSE
      10:05:47 12108.0 130 AT 12106.0 12108.0 Buy
      		397,934 5441 LSE
      10:05:47 12108.0 54 AT 12106.0 12108.0 Buy
      		397,804 5440 LSE
      10:05:47 12106.0 27 AT 12106.0 12110.0 Sell
      		397,750 5439 LSE
      10:05:47 12106.0 23 AT 12106.0 12110.0 Sell
      		397,723 5438 LSE
      10:05:47 12108.0 25 AT 12106.0 12108.0 Buy
      		397,700 5437 LSE
      10:05:47 12108.0 106 AT 12106.0 12108.0 Buy
      		397,675 5436 LSE
      10:05:47 12108.0 12 AT 12108.0 12112.0 Sell
      		397,569 5435 LSE
      10:05:47 12110.0 12 AT 12110.0 12112.0 Sell
      		397,557 5434 LSE
      10:05:41 12110.0 6 AT 12110.0 12112.0 Sell
      		397,545 5433 LSE
      10:05:40 12112.0 54 AT 12110.0 12112.0 Buy
      		397,539 5432 LSE
      10:05:40 12112.0 74 AT 12110.0 12112.0 Buy
      		397,485 5431 LSE
      10:05:31 12112.0 11 AT 12112.0 12118.0 Sell
      		397,411 5430 LSE
      10:05:31 12114.0 27 AT 12114.0 12118.0 Sell
      		397,400 5429 LSE
      10:05:19 12114.0 50 AT 12112.0 12114.0 Buy
      		397,373 5428 LSE
      10:05:19 12114.0 26 AT 12114.0 12118.0 Sell
      		397,323 5427 LSE
      10:05:19 12114.0 26 AT 12114.0 12118.0 Sell
      		397,297 5426 LSE
      10:05:19 12114.0 44 AT 12114.0 12118.0 Sell
      		397,271 5425 LSE
      10:05:19 12114.0 54 AT 12114.0 12118.0 Sell
      		397,227 5424 LSE
      10:05:13 12114.0 54 AT 12112.0 12114.0 Buy
      		397,173 5423 LSE
      10:05:03 12110.0 25 AT 12110.0 12114.0 Sell
      		397,119 5422 LSE
      10:05:02 12112.0 27 AT 12112.0 12114.0 Sell
      		397,094 5421 LSE
      10:05:02 12112.0 73 AT 12112.0 12114.0 Sell
      		397,067 5420 LSE
      10:05:02 12112.0 50 AT 12112.0 12114.0 Sell
      		396,994 5419 LSE
      10:05:02 12112.0 11 AT 12110.0 12112.0 Buy
      		396,944 5418 LSE
      10:05:02 12112.0 82 AT 12110.0 12112.0 Buy
      		396,933 5417 LSE
      10:05:02 12112.0 23 AT 12112.0 12114.0 Sell
      		396,851 5416 LSE
      10:05:00 12116.0 1 AT 12112.0 12116.0 Buy
      		396,828 5415 LSE
      10:04:55 12116.0 1 AT 12114.0 12116.0 Buy
      		396,827 5414 LSE
      10:04:55 12116.0 71 AT 12112.0 12116.0 Buy
      		396,826 5413 LSE
      10:04:55 12116.0 54 AT 12112.0 12116.0 Buy
      		396,755 5412 LSE
      10:04:50 12112.0 23 AT 12112.0 12116.0 Sell
      		396,701 5411 LSE
      10:04:50 12112.0 22 AT 12112.0 12116.0 Sell
      		396,678 5410 LSE
      10:04:49 12112.0 54 AT 12112.0 12116.0 Sell
      		396,656 5409 LSE
      10:04:49 12112.0 22 AT 12112.0 12116.0 Sell
      		396,602 5408 LSE
      10:04:49 12112.0 29 AT 12112.0 12116.0 Sell
      		396,580 5407 LSE
      10:04:49 12112.0 37 AT 12112.0 12116.0 Sell
      		396,551 5406 LSE
      10:04:49 12112.0 49 AT 12112.0 12116.0 Sell
      		396,514 5405 LSE
      10:04:49 12112.0 73 AT 12112.0 12116.0 Sell
      		396,465 5404 LSE
      10:04:49 12112.0 28 AT 12112.0 12116.0 Sell
      		396,392 5403 LSE
      10:04:49 12112.0 26 AT 12112.0 12116.0 Sell
      		396,364 5402 LSE
      10:04:49 12112.0 24 AT 12112.0 12116.0 Sell
      		396,338 5401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      FALN
      iShares Fallen Angels USD
      USOTC
      PMHG
      Prime Meridian (QX)
      KOSDAQ
      086520
      Ecopro
      LSE
      ESIE
      Is E Es A
      Delayed Upgrade Clock