ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,197.41
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6301 - 6251 (10:39-10:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:12 12116.0 14 AT 12116.0 12118.0 Sell
      		435,808 6301 LSE
      10:39:12 12116.0 68 AT 12114.0 12116.0 Buy
      		435,794 6300 LSE
      10:39:12 12116.0 50 AT 12114.0 12116.0 Buy
      		435,726 6299 LSE
      10:39:12 12116.0 21 AT 12116.0 12118.0 Sell
      		435,676 6298 LSE
      10:39:04 12116.0 6 AT 12116.0 12118.0 Sell
      		435,655 6297 LSE
      10:38:44 12120.0 3 O 12116.0 12120.0 Buy
      		435,649 6296 LSE
      10:38:44 12118.0 75 AT 12116.0 12118.0 Buy
      		435,646 6295 LSE
      10:38:41 12116.0 11 AT 12116.0 12118.0 Sell
      		435,571 6294 LSE
      10:38:41 12116.0 14 AT 12116.0 12118.0 Sell
      		435,560 6293 LSE
      10:38:40 12116.0 1 AT 12116.0 12118.0 Sell
      		435,546 6292 LSE
      10:38:40 12116.0 56 AT 12114.0 12116.0 Buy
      		435,545 6291 LSE
      10:38:40 12116.0 74 AT 12114.0 12116.0 Buy
      		435,489 6290 LSE
      10:38:40 12116.0 130 AT 12114.0 12116.0 Buy
      		435,415 6289 LSE
      10:38:40 12116.0 50 AT 12114.0 12116.0 Buy
      		435,285 6288 LSE
      10:38:40 12116.0 17 AT 12114.0 12116.0 Buy
      		435,235 6287 LSE
      10:38:40 12116.0 15 AT 12116.0 12118.0 Sell
      		435,218 6286 LSE
      10:38:40 12116.0 150 AT 12116.0 12118.0 Sell
      		435,203 6285 LSE
      10:38:39 12118.0 3 AT 12118.0 12120.0 Sell
      		435,053 6284 LSE
      10:38:37 12118.0 5 AT 12118.0 12120.0 Sell
      		435,050 6283 LSE
      10:38:23 12120.0 9 AT 12120.0 12122.0 Sell
      		435,045 6282 LSE
      10:38:23 12120.0 26 AT 12120.0 12122.0 Sell
      		435,036 6281 LSE
      10:38:23 12120.0 8 AT 12120.0 12122.0 Sell
      		435,010 6280 LSE
      10:38:16 12120.0 3 AT 12120.0 12122.0 Sell
      		435,002 6279 LSE
      10:38:14 12122.0 89 AT 12122.0 12124.0 Sell
      		434,999 6278 LSE
      10:38:14 12122.0 111 AT 12122.0 12124.0 Sell
      		434,910 6277 LSE
      10:38:14 12122.0 42 AT 12122.0 12124.0 Sell
      		434,799 6276 LSE
      10:38:14 12122.0 12 AT 12122.0 12124.0 Sell
      		434,757 6275 LSE
      10:38:00 12124.0 68 AT 12122.0 12124.0 Buy
      		434,745 6274 LSE
      10:37:57 12122.0 1 AT 12122.0 12124.0 Sell
      		434,677 6273 LSE
      10:37:40 12122.0 5 AT 12122.0 12124.0 Sell
      		434,676 6272 LSE
      10:37:38 12122.0 8 AT 12122.0 12124.0 Sell
      		434,671 6271 LSE
      10:37:32 12120.0 32 AT 12120.0 12124.0 Sell
      		434,663 6270 LSE
      10:37:32 12120.0 68 AT 12120.0 12124.0 Sell
      		434,631 6269 LSE
      10:37:32 12120.0 50 AT 12120.0 12124.0 Sell
      		434,563 6268 LSE
      10:37:29 12122.0 68 AT 12120.0 12122.0 Buy
      		434,513 6267 LSE
      10:37:03 12122.0 18 AT 12122.0 12124.0 Sell
      		434,445 6266 LSE
      10:37:03 12122.0 8 AT 12120.0 12122.0 Buy
      		434,427 6265 LSE
      10:37:03 12120.0 2 AT 12120.0 12124.0 Sell
      		434,419 6264 LSE
      10:37:03 12120.0 68 AT 12120.0 12124.0 Sell
      		434,417 6263 LSE
      10:37:03 12120.0 80 AT 12120.0 12124.0 Sell
      		434,349 6262 LSE
      10:37:03 12120.0 27 AT 12120.0 12124.0 Sell
      		434,269 6261 LSE
      10:37:03 12120.0 23 AT 12120.0 12124.0 Sell
      		434,242 6260 LSE
      10:37:03 12120.0 57 AT 12120.0 12124.0 Sell
      		434,219 6259 LSE
      10:37:03 12120.0 25 AT 12120.0 12124.0 Sell
      		434,162 6258 LSE
      10:37:03 12120.0 68 AT 12120.0 12124.0 Sell
      		434,137 6257 LSE
      10:37:03 12122.0 23 AT 12122.0 12124.0 Sell
      		434,069 6256 LSE
      10:37:03 12122.0 68 AT 12122.0 12124.0 Sell
      		434,046 6255 LSE
      10:37:03 12122.0 37 AT 12122.0 12124.0 Sell
      		433,978 6254 LSE
      10:37:03 12122.0 25 AT 12122.0 12124.0 Sell
      		433,941 6253 LSE
      10:37:03 12122.0 10 AT 12122.0 12126.0 Sell
      		433,916 6252 LSE
      10:37:03 12122.0 1 AT 12122.0 12126.0 Sell
      		433,906 6251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      PPL.PR.I
      Pembina Pipeline
      TSX
      BCE.PR.D
      BCE
      TG
      DQW1
      amsOSRAM
      USOTC
      DFMTF
      Defense Metals (QB)
      NASDAQ
      IRON
      Disc Medicine
      LSE
      WCOA
      Wt E Com Etf Ac
      Delayed Upgrade Clock